Open Price
$ 15.2870
High Price
$ 30.9400
Low Price
$ 8.0800
Close Price
$ 20.8200
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 15.1620 | $ 15.5240 | $ 14.7350 | $ 14.9350 | $ 4,433,099 |
| 2023-12-30 | $ 15.5360 | $ 15.6260 | $ 15.0130 | $ 15.1700 | $ 3,765,232 |
| 2023-12-29 | $ 16.0020 | $ 16.2320 | $ 15.1160 | $ 15.5410 | $ 9,137,080 |
| 2023-12-28 | $ 16.7100 | $ 17.6590 | $ 15.9700 | $ 16.0020 | $ 17,258,926 |
| 2023-12-27 | $ 15.0940 | $ 16.7420 | $ 14.6450 | $ 16.7100 | $ 12,213,370 |
| 2023-12-26 | $ 15.5830 | $ 15.9040 | $ 14.2380 | $ 15.0890 | $ 9,316,788 |
| 2023-12-25 | $ 15.2620 | $ 15.7550 | $ 15.1190 | $ 15.5830 | $ 7,422,331 |
| 2023-12-24 | $ 15.6740 | $ 15.9550 | $ 15.0910 | $ 15.2610 | $ 8,615,924 |
| 2023-12-23 | $ 15.4770 | $ 15.9060 | $ 14.8950 | $ 15.6790 | $ 9,100,934 |
| 2023-12-22 | $ 15.3070 | $ 15.7440 | $ 15.0500 | $ 15.4780 | $ 9,222,986 |
Today In History
Top Trending Coins
About ChainLink Historical Price Data