ChainLink Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 5.4770 | $ 5.6330 | $ 5.3870 | $ 5.5730 | $ 3.31M |
| 2022-12-30 | $ 5.5990 | $ 5.6420 | $ 5.4150 | $ 5.4780 | $ 4.54M |
| 2022-12-29 | $ 5.6770 | $ 5.7300 | $ 5.5050 | $ 5.6010 | $ 4.77M |
| 2022-12-28 | $ 5.9040 | $ 5.9180 | $ 5.6240 | $ 5.6740 | $ 4.59M |
| 2022-12-27 | $ 6.0470 | $ 6.0670 | $ 5.8510 | $ 5.9030 | $ 3.2M |
| 2022-12-26 | $ 5.9890 | $ 6.0450 | $ 5.9400 | $ 6.0450 | $ 2.46M |
| 2022-12-25 | $ 5.9180 | $ 5.9950 | $ 5.8890 | $ 5.9890 | $ 2.49M |
| 2022-12-24 | $ 5.9410 | $ 5.9640 | $ 5.8800 | $ 5.9170 | $ 1.51M |
| 2022-12-23 | $ 6.0060 | $ 6.0540 | $ 5.9230 | $ 5.9390 | $ 2.97M |
| 2022-12-22 | $ 5.9880 | $ 6.0410 | $ 5.8560 | $ 6.0060 | $ 3.8M |
...
ChainLinkLINK
ChainLinkLINKTop Trending Coins
About ChainLink Historical Price Data
Frequently Asked Questions
What Was The Price of ChainLink in 2022?
+What Was The Highest Price of ChainLink in 2022?
+What Was The Lowest price of ChainLink in 2022?
+How Much Would a $1,000 Investment in ChainLink in 2022 be Worth Today?
+Why Did The Price of ChainLink Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+