Open Price
$ 5.5930
High Price
$ 17.6590
Low Price
$ 4.6740
Close Price
$ 15.2900
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 5.4770 | $ 5.6330 | $ 5.3870 | $ 5.5730 | $ 3,313,852 |
| 2022-12-30 | $ 5.5990 | $ 5.6420 | $ 5.4150 | $ 5.4780 | $ 4,545,906 |
| 2022-12-29 | $ 5.6770 | $ 5.7300 | $ 5.5050 | $ 5.6010 | $ 4,774,322 |
| 2022-12-28 | $ 5.9040 | $ 5.9180 | $ 5.6240 | $ 5.6740 | $ 4,594,545 |
| 2022-12-27 | $ 6.0470 | $ 6.0670 | $ 5.8510 | $ 5.9030 | $ 3,205,347 |
| 2022-12-26 | $ 5.9890 | $ 6.0450 | $ 5.9400 | $ 6.0450 | $ 2,460,574 |
| 2022-12-25 | $ 5.9180 | $ 5.9950 | $ 5.8890 | $ 5.9890 | $ 2,492,398 |
| 2022-12-24 | $ 5.9410 | $ 5.9640 | $ 5.8800 | $ 5.9170 | $ 1,515,573 |
| 2022-12-23 | $ 6.0060 | $ 6.0540 | $ 5.9230 | $ 5.9390 | $ 2,976,164 |
| 2022-12-22 | $ 5.9880 | $ 6.0410 | $ 5.8560 | $ 6.0060 | $ 3,808,459 |
Today In History
Top Trending Coins
About ChainLink Historical Price Data