Open Price
$ 20.8200
High Price
$ 27.8700
Low Price
$ 7.9000
Close Price
$ 12.3900
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 20.5700 | $ 21.2000 | $ 19.8200 | $ 20.0100 | $ 5,944,170 |
| 2024-12-30 | $ 20.9600 | $ 21.8300 | $ 20.0900 | $ 20.5800 | $ 6,133,940 |
| 2024-12-29 | $ 21.9900 | $ 22.0200 | $ 20.7700 | $ 20.9600 | $ 3,590,515 |
| 2024-12-28 | $ 21.5600 | $ 22.3800 | $ 21.0600 | $ 21.9900 | $ 6,023,352 |
| 2024-12-27 | $ 22.6800 | $ 23.6700 | $ 21.3700 | $ 21.5700 | $ 7,172,745 |
| 2024-12-26 | $ 24.4400 | $ 24.7000 | $ 22.4200 | $ 22.6800 | $ 5,987,663 |
| 2024-12-25 | $ 25.4300 | $ 25.5900 | $ 24.1500 | $ 24.4400 | $ 6,356,025 |
| 2024-12-24 | $ 24.5500 | $ 25.9900 | $ 23.5400 | $ 25.4200 | $ 11,039,469 |
| 2024-12-23 | $ 22.0800 | $ 24.9700 | $ 21.4900 | $ 24.5500 | $ 12,048,386 |
| 2024-12-22 | $ 22.1400 | $ 22.7900 | $ 21.3100 | $ 22.0800 | $ 6,368,324 |
Today In History
Top Trending Coins
About ChainLink Historical Price Data