Open Price
$ 11.1957
High Price
$ 52.9920
Low Price
$ 11.0180
Close Price
$ 20.3822
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 11.2443 | $ 11.7580 | $ 10.9039 | $ 11.2330 | $ 12,123,649 |
| 2020-12-30 | $ 11.7780 | $ 11.9900 | $ 11.0660 | $ 11.2470 | $ 16,468,018 |
| 2020-12-29 | $ 12.6047 | $ 13.0393 | $ 10.7929 | $ 11.7768 | $ 28,202,065 |
| 2020-12-28 | $ 12.1554 | $ 12.9781 | $ 11.9710 | $ 12.6087 | $ 20,824,970 |
| 2020-12-27 | $ 10.9813 | $ 13.2742 | $ 10.4747 | $ 12.1570 | $ 34,198,481 |
| 2020-12-26 | $ 11.5638 | $ 11.8200 | $ 10.6238 | $ 10.9824 | $ 17,270,151 |
| 2020-12-25 | $ 11.5725 | $ 11.9240 | $ 11.0600 | $ 11.5603 | $ 15,891,201 |
| 2020-12-24 | $ 10.9719 | $ 11.6900 | $ 9.8564 | $ 11.5695 | $ 29,445,848 |
| 2020-12-23 | $ 12.7811 | $ 12.8634 | $ 8.0500 | $ 10.9991 | $ 28,349,922 |
| 2020-12-22 | $ 12.3048 | $ 12.8500 | $ 11.8117 | $ 12.7848 | $ 11,894,089 |
Today In History
Top Trending Coins
About ChainLink Historical Price Data