Sign InSign Up
Sign Up

Compound Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 24.3300$ 24.3500$ 23.0000$ 23.0600$ 29,551
2026-10-06$ 25.0500$ 25.0500$ 24.1900$ 24.3400$ 40,928
2026-10-05$ 25.0700$ 25.6300$ 24.7400$ 25.0500$ 46,871
2026-10-04$ 25.4000$ 25.4500$ 24.7300$ 25.0600$ 32,494
2026-10-03$ 24.3700$ 25.6900$ 24.3700$ 25.3900$ 80,027
2026-10-02$ 23.9100$ 24.8600$ 23.4000$ 24.3800$ 98,642
2026-10-01$ 24.7700$ 24.8900$ 23.5500$ 23.9100$ 111,590
2026-09-30$ 24.8000$ 27.0300$ 24.3900$ 24.7600$ 279,903
2026-09-29$ 23.5200$ 25.7400$ 22.9800$ 24.8000$ 158,225
2026-09-28$ 24.4800$ 24.5800$ 22.8300$ 23.5200$ 106,422
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Compound Historical Price Data
Compound price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Compound's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Compound price data, its value soared to an all-time peak of over $ 2,000.00 on Jun 29, 2020. Meanwhile, the lowest point in Compound's price trajectory (often referred to as the "Compound all-time low") occurred on Oct 10, 2025. If someone had purchased Compound during this period, they would currently have a substantial profit of +20287.36%. The total supply of Compound is designed to be 10,000,000. As of now, the circulating supply of Compound is approximately 10,000,000. When verifying your investments, please be aware of data risks, as values may vary between different providers.