Open Price
$ 58.6400
High Price
$ 140.590
Low Price
$ 33.8800
Close Price
$ 76.3700
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 58.2900 | $ 60.2300 | $ 55.7600 | $ 57.3100 | $ 112,658 |
| 2023-12-30 | $ 59.8500 | $ 60.8800 | $ 57.8400 | $ 58.2600 | $ 117,680 |
| 2023-12-29 | $ 62.0000 | $ 63.4200 | $ 58.1200 | $ 59.8600 | $ 230,730 |
| 2023-12-28 | $ 63.8800 | $ 68.4800 | $ 60.7000 | $ 61.9800 | $ 430,510 |
| 2023-12-27 | $ 62.9300 | $ 64.8400 | $ 59.9000 | $ 63.8700 | $ 372,976 |
| 2023-12-26 | $ 57.8700 | $ 63.9300 | $ 55.8500 | $ 62.9300 | $ 462,182 |
| 2023-12-25 | $ 56.9600 | $ 60.6800 | $ 56.0100 | $ 57.8300 | $ 374,596 |
| 2023-12-24 | $ 54.9100 | $ 59.2300 | $ 52.8300 | $ 56.8500 | $ 446,937 |
| 2023-12-23 | $ 53.4300 | $ 55.8200 | $ 51.8300 | $ 54.8900 | $ 273,680 |
| 2023-12-22 | $ 52.0800 | $ 53.8500 | $ 51.2400 | $ 53.4300 | $ 231,712 |
Today In History
Top Trending Coins
About Compound Historical Price Data