Compound Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 58.2900 | $ 60.2300 | $ 55.7600 | $ 57.3100 | $ 112.65K |
| 2023-12-30 | $ 59.8500 | $ 60.8800 | $ 57.8400 | $ 58.2600 | $ 117.67K |
| 2023-12-29 | $ 62.0000 | $ 63.4200 | $ 58.1200 | $ 59.8600 | $ 230.72K |
| 2023-12-28 | $ 63.8800 | $ 68.4800 | $ 60.7000 | $ 61.9800 | $ 430.5K |
| 2023-12-27 | $ 62.9300 | $ 64.8400 | $ 59.9000 | $ 63.8700 | $ 372.97K |
| 2023-12-26 | $ 57.8700 | $ 63.9300 | $ 55.8500 | $ 62.9300 | $ 462.18K |
| 2023-12-25 | $ 56.9600 | $ 60.6800 | $ 56.0100 | $ 57.8300 | $ 374.59K |
| 2023-12-24 | $ 54.9100 | $ 59.2300 | $ 52.8300 | $ 56.8500 | $ 446.93K |
| 2023-12-23 | $ 53.4300 | $ 55.8200 | $ 51.8300 | $ 54.8900 | $ 273.68K |
| 2023-12-22 | $ 52.0800 | $ 53.8500 | $ 51.2400 | $ 53.4300 | $ 231.71K |
...
CompoundCOMP
CompoundCOMPTop Trending Coins
About Compound Historical Price Data
Frequently Asked Questions
What Was The Price of Compound in 2023?
+What Was The Highest Price of Compound in 2023?
+What Was The Lowest price of Compound in 2023?
+How Much Would a $1,000 Investment in Compound in 2023 be Worth Today?
+Why Did The Price of Compound Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+