Compound Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 199.650 | $ 208.500 | $ 193.600 | $ 199.700 | $ 101.63K |
| 2021-12-30 | $ 198.180 | $ 205.800 | $ 192.900 | $ 199.575 | $ 89.38K |
| 2021-12-29 | $ 209.000 | $ 212.700 | $ 196.100 | $ 198.300 | $ 119.9K |
| 2021-12-28 | $ 236.100 | $ 236.200 | $ 208.600 | $ 209.000 | $ 206.65K |
| 2021-12-27 | $ 234.900 | $ 249.000 | $ 232.700 | $ 236.100 | $ 155.96K |
| 2021-12-26 | $ 228.100 | $ 236.620 | $ 218.760 | $ 234.800 | $ 128.28K |
| 2021-12-25 | $ 231.580 | $ 241.500 | $ 224.300 | $ 228.100 | $ 108.38K |
| 2021-12-24 | $ 230.060 | $ 238.600 | $ 222.100 | $ 231.600 | $ 155.08K |
| 2021-12-23 | $ 207.100 | $ 238.600 | $ 201.200 | $ 230.000 | $ 165.23K |
| 2021-12-22 | $ 194.750 | $ 211.000 | $ 193.600 | $ 206.955 | $ 94.79K |
...
CompoundCOMP
CompoundCOMPTop Trending Coins
About Compound Historical Price Data
Frequently Asked Questions
What Was The Price of Compound in 2021?
+What Was The Highest Price of Compound in 2021?
+What Was The Lowest price of Compound in 2021?
+How Much Would a $1,000 Investment in Compound in 2021 be Worth Today?
+Why Did The Price of Compound Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+