Open Price
$ 25.5400
High Price
$ 30.2500
Low Price
$ 14.6900
Close Price
$ 19.7200
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 25.4100 | $ 26.6700 | $ 24.7600 | $ 24.8200 | $ 164,455 |
| 2025-12-30 | $ 25.6000 | $ 25.8800 | $ 25.0700 | $ 25.4100 | $ 101,542 |
| 2025-12-29 | $ 25.9000 | $ 26.3000 | $ 25.5400 | $ 25.6000 | $ 89,623 |
| 2025-12-28 | $ 27.1700 | $ 27.2000 | $ 25.6600 | $ 25.9000 | $ 58,865 |
| 2025-12-27 | $ 26.2400 | $ 27.2000 | $ 26.1600 | $ 27.1900 | $ 47,033 |
| 2025-12-26 | $ 25.6500 | $ 26.6000 | $ 25.5200 | $ 26.2300 | $ 80,715 |
| 2025-12-25 | $ 25.4700 | $ 26.4100 | $ 25.3200 | $ 25.6600 | $ 122,352 |
| 2025-12-24 | $ 24.9200 | $ 25.6000 | $ 24.1700 | $ 25.4800 | $ 173,056 |
| 2025-12-23 | $ 24.4000 | $ 25.3100 | $ 23.9800 | $ 24.9200 | $ 213,456 |
| 2025-12-22 | $ 23.9600 | $ 24.5800 | $ 23.7300 | $ 24.4000 | $ 199,257 |
Today In History
Top Trending Coins
About Compound Historical Price Data