Compound Price in 2020
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 156.840 | $ 157.130 | $ 142.030 | $ 149.020 | $ 54.77K |
| 2020-12-30 | $ 139.550 | $ 159.000 | $ 138.140 | $ 156.810 | $ 59.17K |
| 2020-12-29 | $ 143.570 | $ 146.390 | $ 130.100 | $ 139.360 | $ 58.1K |
| 2020-12-28 | $ 131.460 | $ 143.720 | $ 129.840 | $ 143.700 | $ 28.26K |
| 2020-12-27 | $ 129.930 | $ 140.420 | $ 128.000 | $ 131.150 | $ 40.48K |
| 2020-12-26 | $ 137.540 | $ 138.660 | $ 127.850 | $ 130.000 | $ 26.91K |
| 2020-12-25 | $ 136.750 | $ 143.710 | $ 133.960 | $ 137.690 | $ 16.58K |
| 2020-12-24 | $ 129.670 | $ 137.760 | $ 125.660 | $ 136.750 | $ 26.31K |
| 2020-12-23 | $ 145.360 | $ 148.880 | $ 122.000 | $ 129.590 | $ 36.79K |
| 2020-12-22 | $ 141.810 | $ 148.910 | $ 135.700 | $ 145.200 | $ 31.58K |
...
CompoundCOMP
CompoundCOMPTop Trending Coins
About Compound Historical Price Data
Frequently Asked Questions
What Was The Price of Compound in 2020?
+What Was The Highest Price of Compound in 2020?
+What Was The Lowest price of Compound in 2020?
+How Much Would a $1,000 Investment in Compound in 2020 be Worth Today?
+Why Did The Price of Compound Change in 2020?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+