Open Price
$ 76.4300
High Price
$ 92.1800
Low Price
$ 9.8100
Close Price
$ 25.5300
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 76.0000 | $ 77.5000 | $ 72.8800 | $ 73.4300 | $ 59,780 |
| 2024-12-30 | $ 77.3800 | $ 80.2300 | $ 74.4900 | $ 76.0000 | $ 66,418 |
| 2024-12-29 | $ 81.3300 | $ 81.4800 | $ 76.3200 | $ 77.3800 | $ 38,406 |
| 2024-12-28 | $ 78.9300 | $ 82.3100 | $ 77.0600 | $ 81.2300 | $ 39,599 |
| 2024-12-27 | $ 79.3300 | $ 84.3900 | $ 78.2100 | $ 78.7300 | $ 57,607 |
| 2024-12-26 | $ 86.6600 | $ 86.7800 | $ 78.2800 | $ 79.3500 | $ 79,928 |
| 2024-12-25 | $ 87.2900 | $ 88.8500 | $ 84.6600 | $ 86.6600 | $ 61,870 |
| 2024-12-24 | $ 84.9500 | $ 89.4100 | $ 82.5100 | $ 87.3000 | $ 105,299 |
| 2024-12-23 | $ 79.7500 | $ 86.1900 | $ 77.2700 | $ 84.9500 | $ 104,299 |
| 2024-12-22 | $ 81.0900 | $ 82.2800 | $ 76.5800 | $ 79.7500 | $ 115,783 |
Today In History
Top Trending Coins
About Compound Historical Price Data