CVX Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | $ 1.2490 | $ 1.3030 | $ 1.2140 | $ 1.2570 | $ 2.49M |
| 2026-07-12 | $ 1.2280 | $ 1.2980 | $ 1.2220 | $ 1.2490 | $ 1.41M |
| 2026-07-11 | $ 1.2520 | $ 1.2750 | $ 1.2280 | $ 1.2280 | $ 1.46M |
| 2026-07-10 | $ 1.1860 | $ 1.3120 | $ 1.1750 | $ 1.2520 | $ 3.22M |
| 2026-07-09 | $ 1.1700 | $ 1.1960 | $ 1.1550 | $ 1.1860 | $ 1.79M |
| 2026-07-08 | $ 1.2100 | $ 1.2200 | $ 1.1550 | $ 1.1700 | $ 1.06M |
| 2026-07-07 | $ 1.2950 | $ 1.3130 | $ 1.2070 | $ 1.2100 | $ 2.35M |
| 2026-07-06 | $ 1.2090 | $ 1.3330 | $ 1.1750 | $ 1.2950 | $ 2.93M |
| 2026-07-05 | $ 1.2190 | $ 1.2200 | $ 1.1830 | $ 1.2090 | $ 951.29K |
| 2026-07-04 | $ 1.2050 | $ 1.2390 | $ 1.1910 | $ 1.2190 | $ 1.65M |
...
Convex FinanceCVX
Convex FinanceCVXTop Trending Coins
About Convex Finance Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+