CVX Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-01 | $ 1.2740 | $ 1.2840 | $ 1.2510 | $ 1.2690 | $ 195.1K |
| 2026-07-31 | $ 1.3300 | $ 1.3940 | $ 1.2600 | $ 1.2680 | $ 2.26M |
| 2026-07-30 | $ 1.3400 | $ 1.3560 | $ 1.3170 | $ 1.3300 | $ 1.62M |
| 2026-07-29 | $ 1.3660 | $ 1.3710 | $ 1.3160 | $ 1.3410 | $ 1.62M |
| 2026-07-28 | $ 1.3520 | $ 1.4000 | $ 1.3280 | $ 1.3660 | $ 1.55M |
| 2026-07-27 | $ 1.4070 | $ 1.4110 | $ 1.3270 | $ 1.3520 | $ 1.7M |
| 2026-07-26 | $ 1.3180 | $ 1.4220 | $ 1.3010 | $ 1.4070 | $ 1.69M |
| 2026-07-25 | $ 1.2750 | $ 1.3600 | $ 1.2420 | $ 1.3190 | $ 3.46M |
| 2026-07-24 | $ 1.1870 | $ 1.2880 | $ 1.1520 | $ 1.2750 | $ 4.12M |
| 2026-07-23 | $ 1.2490 | $ 1.2560 | $ 1.1800 | $ 1.1870 | $ 1.28M |
...
Convex FinanceCVX
Convex FinanceCVXTop Trending Coins
About Convex Finance Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+