Sign InSign Up
Sign Up

CVX Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 2.2320$ 2.2470$ 2.1060$ 2.1470$ 241,111
2026-10-06$ 2.2630$ 2.2660$ 2.1860$ 2.2370$ 406,788
2026-10-05$ 2.3010$ 2.3850$ 2.2120$ 2.2670$ 1,174,146
2026-10-04$ 2.3090$ 2.3170$ 2.2300$ 2.2930$ 403,633
2026-10-03$ 2.2280$ 2.3280$ 2.2280$ 2.3140$ 651,094
2026-10-02$ 2.0920$ 2.3910$ 2.0920$ 2.2290$ 3,477,378
2026-10-01$ 2.1710$ 2.2070$ 2.0820$ 2.0920$ 590,367
2026-09-30$ 2.1930$ 2.2500$ 2.1360$ 2.1650$ 907,243
2026-09-29$ 2.2240$ 2.3970$ 2.1490$ 2.1930$ 2,626,888
2026-09-28$ 2.2420$ 2.2430$ 1.9830$ 2.2270$ 1,915,426
More Historical Prices
All202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Convex Finance Historical Price Data
Convex Finance price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Convex Finance's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Convex Finance price data, its value soared to an all-time peak of over $ 63.2000 on Jan 1, 2022. Meanwhile, the lowest point in Convex Finance's price trajectory (often referred to as the "Convex Finance all-time low") occurred on Oct 10, 2025. If someone had purchased Convex Finance during this period, they would currently have a substantial profit of +10815.37%. The total supply of Convex Finance is designed to be 100,000,000. As of now, the circulating supply of Convex Finance is approximately 93,194,518. When verifying your investments, please be aware of data risks, as values may vary between different providers.