Open Price
$ 4.7690
High Price
$ 6.1560
Low Price
$ 0.5790
Close Price
$ 1.6810
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 4.7300 | $ 4.8130 | $ 4.5000 | $ 4.5160 | $ 905,302 |
| 2024-12-30 | $ 4.9360 | $ 5.3160 | $ 4.6340 | $ 4.7300 | $ 1,628,480 |
| 2024-12-29 | $ 5.3690 | $ 5.5530 | $ 4.8180 | $ 4.9360 | $ 1,269,785 |
| 2024-12-28 | $ 4.5700 | $ 5.4810 | $ 4.4970 | $ 5.3760 | $ 2,523,370 |
| 2024-12-27 | $ 4.5680 | $ 4.8730 | $ 4.4800 | $ 4.5700 | $ 929,403 |
| 2024-12-26 | $ 5.0200 | $ 5.0630 | $ 4.3660 | $ 4.5650 | $ 1,358,686 |
| 2024-12-25 | $ 4.9260 | $ 5.3790 | $ 4.9030 | $ 5.0360 | $ 1,472,018 |
| 2024-12-24 | $ 5.0250 | $ 5.1620 | $ 4.6560 | $ 4.9350 | $ 2,269,902 |
| 2024-12-23 | $ 3.9740 | $ 5.1440 | $ 3.8500 | $ 5.0250 | $ 3,200,113 |
| 2024-12-22 | $ 3.9130 | $ 4.0290 | $ 3.7440 | $ 3.9740 | $ 1,099,001 |
Today In History
Top Trending Coins
About Convex Finance Historical Price Data