CVX Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.6800 | $ 1.7210 | $ 1.6040 | $ 1.6090 | $ 2.19M |
| 2025-12-30 | $ 1.7600 | $ 1.7720 | $ 1.6650 | $ 1.6810 | $ 1.7M |
| 2025-12-29 | $ 1.8160 | $ 1.8800 | $ 1.7540 | $ 1.7600 | $ 961.89K |
| 2025-12-28 | $ 1.8540 | $ 1.8600 | $ 1.7940 | $ 1.8160 | $ 662.54K |
| 2025-12-27 | $ 1.8270 | $ 1.8610 | $ 1.7900 | $ 1.8610 | $ 813.25K |
| 2025-12-26 | $ 1.8210 | $ 1.8940 | $ 1.8110 | $ 1.8270 | $ 919.52K |
| 2025-12-25 | $ 1.7640 | $ 1.8880 | $ 1.7430 | $ 1.8220 | $ 1.22M |
| 2025-12-24 | $ 1.8160 | $ 1.8170 | $ 1.7200 | $ 1.7670 | $ 1.3M |
| 2025-12-23 | $ 1.8250 | $ 1.8990 | $ 1.7730 | $ 1.8160 | $ 1.48M |
| 2025-12-22 | $ 1.7170 | $ 1.8560 | $ 1.6990 | $ 1.8250 | $ 4.06M |
...
Convex FinanceCVX
Convex FinanceCVXTop Trending Coins
About Convex Finance Historical Price Data
Frequently Asked Questions
What Was The Price of Convex Finance in 2025?
+What Was The Highest Price of Convex Finance in 2025?
+What Was The Lowest price of Convex Finance in 2025?
+How Much Would a $1,000 Investment in Convex Finance in 2025 be Worth Today?
+Why Did The Price of Convex Finance Change in 2025?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+