Open Price
$ 3.2500
High Price
$ 7.2400
Low Price
$ 2.2910
Close Price
$ 3.4910
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 3.2100 | $ 3.2900 | $ 3.1800 | $ 3.2000 | $ 146,071 |
| 2022-12-30 | $ 3.2000 | $ 3.2600 | $ 3.1900 | $ 3.2100 | $ 181,256 |
| 2022-12-29 | $ 3.2100 | $ 3.3200 | $ 3.1900 | $ 3.2000 | $ 319,002 |
| 2022-12-28 | $ 3.4600 | $ 3.4700 | $ 3.1900 | $ 3.2100 | $ 251,940 |
| 2022-12-27 | $ 3.6100 | $ 3.6200 | $ 3.4500 | $ 3.4600 | $ 211,004 |
| 2022-12-26 | $ 3.6100 | $ 3.6200 | $ 3.5600 | $ 3.6100 | $ 246,632 |
| 2022-12-25 | $ 3.5800 | $ 3.6200 | $ 3.5300 | $ 3.6100 | $ 160,538 |
| 2022-12-24 | $ 3.5600 | $ 3.6000 | $ 3.5600 | $ 3.5900 | $ 125,892 |
| 2022-12-23 | $ 3.5800 | $ 3.5800 | $ 3.5400 | $ 3.5600 | $ 122,506 |
| 2022-12-22 | $ 3.5500 | $ 3.5800 | $ 3.4900 | $ 3.5800 | $ 176,450 |
Today In History
Top Trending Coins
About Convex Finance Historical Price Data