CVX Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 3.2100 | $ 3.2900 | $ 3.1800 | $ 3.2000 | $ 146.07K |
| 2022-12-30 | $ 3.2000 | $ 3.2600 | $ 3.1900 | $ 3.2100 | $ 181.25K |
| 2022-12-29 | $ 3.2100 | $ 3.3200 | $ 3.1900 | $ 3.2000 | $ 319K |
| 2022-12-28 | $ 3.4600 | $ 3.4700 | $ 3.1900 | $ 3.2100 | $ 251.93K |
| 2022-12-27 | $ 3.6100 | $ 3.6200 | $ 3.4500 | $ 3.4600 | $ 211K |
| 2022-12-26 | $ 3.6100 | $ 3.6200 | $ 3.5600 | $ 3.6100 | $ 246.63K |
| 2022-12-25 | $ 3.5800 | $ 3.6200 | $ 3.5300 | $ 3.6100 | $ 160.53K |
| 2022-12-24 | $ 3.5600 | $ 3.6000 | $ 3.5600 | $ 3.5900 | $ 125.89K |
| 2022-12-23 | $ 3.5800 | $ 3.5800 | $ 3.5400 | $ 3.5600 | $ 122.5K |
| 2022-12-22 | $ 3.5500 | $ 3.5800 | $ 3.4900 | $ 3.5800 | $ 176.44K |
...
Convex FinanceCVX
Convex FinanceCVXTop Trending Coins
About Convex Finance Historical Price Data
Frequently Asked Questions
What Was The Price of Convex Finance in 2022?
+What Was The Highest Price of Convex Finance in 2022?
+What Was The Lowest price of Convex Finance in 2022?
+How Much Would a $1,000 Investment in Convex Finance in 2022 be Worth Today?
+Why Did The Price of Convex Finance Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+