CVX Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-03 | $ 1.3010 | $ 1.3050 | $ 1.2880 | $ 1.2910 | $ 42.68K |
| 2026-08-02 | $ 1.2720 | $ 1.3180 | $ 1.2700 | $ 1.3010 | $ 356.52K |
| 2026-08-01 | $ 1.2740 | $ 1.3250 | $ 1.2450 | $ 1.2720 | $ 1.01M |
| 2026-07-31 | $ 1.3300 | $ 1.3940 | $ 1.2600 | $ 1.2680 | $ 2.26M |
| 2026-07-30 | $ 1.3400 | $ 1.3560 | $ 1.3170 | $ 1.3300 | $ 1.62M |
| 2026-07-29 | $ 1.3660 | $ 1.3710 | $ 1.3160 | $ 1.3410 | $ 1.62M |
| 2026-07-28 | $ 1.3520 | $ 1.4000 | $ 1.3280 | $ 1.3660 | $ 1.55M |
| 2026-07-27 | $ 1.4070 | $ 1.4110 | $ 1.3270 | $ 1.3520 | $ 1.7M |
| 2026-07-26 | $ 1.3180 | $ 1.4220 | $ 1.3010 | $ 1.4070 | $ 1.69M |
| 2026-07-25 | $ 1.2750 | $ 1.3600 | $ 1.2420 | $ 1.3190 | $ 3.46M |
...
Convex FinanceCVX
Convex FinanceCVXTop Trending Coins
About Convex Finance Historical Price Data
Frequently Asked Questions
What Was The Price of Convex Finance in 2026?
+What Was The Highest Price of Convex Finance in 2026?
+What Was The Lowest price of Convex Finance in 2026?
+How Much Would a $1,000 Investment in Convex Finance in 2026 be Worth Today?
+Why Did The Price of Convex Finance Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+