CVX Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-06-20 | $ 1.2210 | $ 1.2380 | $ 1.2110 | $ 1.2240 | $ 136.06K |
| 2026-06-19 | $ 1.2620 | $ 1.2670 | $ 1.2080 | $ 1.2220 | $ 981.1K |
| 2026-06-18 | $ 1.3440 | $ 1.3470 | $ 1.2270 | $ 1.2620 | $ 2.02M |
| 2026-06-17 | $ 1.3910 | $ 1.4290 | $ 1.3200 | $ 1.3430 | $ 1.48M |
| 2026-06-16 | $ 1.3810 | $ 1.4350 | $ 1.3590 | $ 1.3910 | $ 1.53M |
| 2026-06-15 | $ 1.3440 | $ 1.4410 | $ 1.3360 | $ 1.3800 | $ 2.59M |
| 2026-06-14 | $ 1.3370 | $ 1.3600 | $ 1.2900 | $ 1.3440 | $ 1.27M |
| 2026-06-13 | $ 1.3520 | $ 1.3680 | $ 1.3260 | $ 1.3370 | $ 1.02M |
| 2026-06-12 | $ 1.4190 | $ 1.4630 | $ 1.3450 | $ 1.3520 | $ 1.55M |
| 2026-06-11 | $ 1.2320 | $ 1.4230 | $ 1.2170 | $ 1.4210 | $ 4.7M |
...
Convex FinanceCVX
Convex FinanceCVXTop Trending Coins
About Convex Finance Historical Price Data
Frequently Asked Questions
What Was The Price of Convex Finance in 2026?
+What Was The Highest Price of Convex Finance in 2026?
+What Was The Lowest price of Convex Finance in 2026?
+How Much Would a $1,000 Investment in Convex Finance in 2026 be Worth Today?
+Why Did The Price of Convex Finance Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+