Open Price
$ 3.4910
High Price
$ 8.1460
Low Price
$ 1.4280
Close Price
$ 4.7730
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 3.5190 | $ 3.5450 | $ 3.2140 | $ 3.3020 | $ 633,757 |
| 2023-12-30 | $ 3.5290 | $ 3.6030 | $ 3.4820 | $ 3.5190 | $ 511,320 |
| 2023-12-29 | $ 3.6880 | $ 3.7480 | $ 3.4310 | $ 3.5290 | $ 713,499 |
| 2023-12-28 | $ 3.7970 | $ 3.8860 | $ 3.6510 | $ 3.6880 | $ 878,570 |
| 2023-12-27 | $ 3.6450 | $ 3.8130 | $ 3.4990 | $ 3.7970 | $ 932,188 |
| 2023-12-26 | $ 3.6170 | $ 3.7550 | $ 3.4300 | $ 3.6400 | $ 1,113,219 |
| 2023-12-25 | $ 3.4610 | $ 3.6810 | $ 3.4450 | $ 3.6170 | $ 629,333 |
| 2023-12-24 | $ 3.5870 | $ 3.6310 | $ 3.4320 | $ 3.4610 | $ 809,632 |
| 2023-12-23 | $ 3.5600 | $ 3.5850 | $ 3.4630 | $ 3.5850 | $ 393,953 |
| 2023-12-22 | $ 3.3830 | $ 3.6210 | $ 3.3710 | $ 3.5660 | $ 809,094 |
Today In History
Top Trending Coins
About Convex Finance Historical Price Data