CVX Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 42.6300 | $ 52.4170 | $ 42.2980 | $ 48.6910 | $ 126.51K |
| 2021-12-30 | $ 43.8800 | $ 46.2880 | $ 40.8590 | $ 42.6100 | $ 74.92K |
| 2021-12-29 | $ 44.7900 | $ 50.5260 | $ 43.1940 | $ 43.8800 | $ 93.73K |
| 2021-12-28 | $ 48.7770 | $ 50.7950 | $ 43.3070 | $ 44.7900 | $ 115.7K |
| 2021-12-27 | $ 41.4920 | $ 59.7680 | $ 40.7840 | $ 48.9480 | $ 190.2K |
| 2021-12-26 | $ 43.0080 | $ 43.2880 | $ 40.5300 | $ 41.4920 | $ 16.73K |
| 2021-12-25 | $ 40.0940 | $ 43.2340 | $ 38.5000 | $ 43.0080 | $ 24.02K |
| 2021-12-24 | $ 44.6840 | $ 44.7180 | $ 39.9370 | $ 40.0940 | $ 49.44K |
| 2021-12-23 | $ 38.3220 | $ 49.2800 | $ 36.0240 | $ 44.5300 | $ 345.68K |
| 2021-12-22 | $ 35.6020 | $ 38.3310 | $ 33.6740 | $ 38.2490 | $ 24.47K |
...
Convex FinanceCVX
Convex FinanceCVXTop Trending Coins
About Convex Finance Historical Price Data
Frequently Asked Questions
What Was The Price of Convex Finance in 2021?
+What Was The Highest Price of Convex Finance in 2021?
+What Was The Lowest price of Convex Finance in 2021?
+How Much Would a $1,000 Investment in Convex Finance in 2021 be Worth Today?
+Why Did The Price of Convex Finance Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+