Sign InSign Up
Sign Up

Dash Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-07$ 55.7300$ 55.9300$ 51.7500$ 53.6900$ 135,476
2026-10-06$ 58.0200$ 58.0800$ 55.4700$ 55.7200$ 295,190
2026-10-05$ 59.6800$ 61.0000$ 57.7100$ 58.0100$ 255,564
2026-10-04$ 59.3000$ 59.8500$ 58.7500$ 59.7300$ 159,116
2026-10-03$ 58.9000$ 59.9600$ 58.3200$ 59.3100$ 155,621
2026-10-02$ 58.2200$ 60.6200$ 55.3800$ 58.8800$ 294,081
2026-10-01$ 60.5700$ 61.0000$ 57.9300$ 58.2500$ 242,515
2026-09-30$ 60.8100$ 63.5300$ 59.5800$ 60.5800$ 254,357
2026-09-29$ 65.5700$ 65.7500$ 58.6200$ 60.8100$ 542,931
2026-09-28$ 68.5800$ 68.9400$ 62.7400$ 65.5800$ 409,126
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Dash Historical Price Data
Dash price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Dash's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Dash price data, its value soared to an all-time peak of over $ 477.670 on May 7, 2021. Meanwhile, the lowest point in Dash's price trajectory (often referred to as the "Dash all-time low") occurred on Jun 22, 2025. If someone had purchased Dash during this period, they would currently have a substantial profit of +2645.23%. The total supply of Dash is designed to be 18,920,000. As of now, the circulating supply of Dash is approximately 12,852,072. When verifying your investments, please be aware of data risks, as values may vary between different providers.