Open Price
$ 32.4900
High Price
$ 71.6400
Low Price
$ 19.0000
Close Price
$ 39.0100
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 32.9100 | $ 33.1100 | $ 30.7900 | $ 31.7100 | $ 271,831 |
| 2023-12-30 | $ 32.9500 | $ 33.5300 | $ 32.0000 | $ 32.8600 | $ 243,344 |
| 2023-12-29 | $ 36.8900 | $ 37.2200 | $ 32.0700 | $ 32.9800 | $ 649,644 |
| 2023-12-28 | $ 38.4000 | $ 38.5000 | $ 36.3100 | $ 36.8800 | $ 277,011 |
| 2023-12-27 | $ 36.1500 | $ 38.7900 | $ 34.4500 | $ 38.4800 | $ 307,040 |
| 2023-12-26 | $ 35.3000 | $ 37.0000 | $ 34.2300 | $ 36.1300 | $ 324,333 |
| 2023-12-25 | $ 34.4600 | $ 35.5300 | $ 34.0600 | $ 35.3200 | $ 238,196 |
| 2023-12-24 | $ 33.3900 | $ 35.4200 | $ 32.6200 | $ 34.4100 | $ 335,329 |
| 2023-12-23 | $ 33.1200 | $ 33.4600 | $ 32.0400 | $ 33.4600 | $ 181,966 |
| 2023-12-22 | $ 32.1700 | $ 33.4600 | $ 31.9100 | $ 33.1100 | $ 201,851 |
Today In History
Top Trending Coins
About Dash Historical Price Data