Dash Price in 2019
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $ 42.2300 | $ 42.7700 | $ 41.0000 | $ 41.1400 | $ 37.42K |
| 2019-12-30 | $ 44.5750 | $ 44.8000 | $ 42.1000 | $ 42.2350 | $ 44.57K |
| 2019-12-29 | $ 41.7900 | $ 44.9900 | $ 41.2000 | $ 44.5650 | $ 88.41K |
| 2019-12-28 | $ 39.6050 | $ 43.0000 | $ 39.5100 | $ 41.7750 | $ 90.95K |
| 2019-12-27 | $ 39.9250 | $ 40.4100 | $ 38.2800 | $ 39.6050 | $ 26.84K |
| 2019-12-26 | $ 40.7650 | $ 40.9500 | $ 38.2600 | $ 39.9350 | $ 79.27K |
| 2019-12-25 | $ 41.6900 | $ 41.7500 | $ 40.2000 | $ 40.7200 | $ 20.59K |
| 2019-12-24 | $ 42.8950 | $ 43.0000 | $ 41.3200 | $ 41.6950 | $ 33.83K |
| 2019-12-23 | $ 44.2450 | $ 44.8300 | $ 42.5000 | $ 42.8900 | $ 32.11K |
| 2019-12-22 | $ 42.6100 | $ 44.2900 | $ 42.4600 | $ 44.1950 | $ 14.89K |
...
DashDASH
DashDASHTop Trending Coins
About Dash Historical Price Data
Frequently Asked Questions
What Was The Price of Dash in 2019?
+What Was The Highest Price of Dash in 2019?
+What Was The Lowest price of Dash in 2019?
+How Much Would a $1,000 Investment in Dash in 2019 be Worth Today?
+Why Did The Price of Dash Change in 2019?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+