Open Price
$ 41.7100
High Price
$ 150.840
Low Price
$ 31.1100
Close Price
$ 98.7500
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $ 42.2300 | $ 42.7700 | $ 41.0000 | $ 41.1400 | $ 37,421 |
| 2019-12-30 | $ 44.5750 | $ 44.8000 | $ 42.1000 | $ 42.2350 | $ 44,570 |
| 2019-12-29 | $ 41.7900 | $ 44.9900 | $ 41.2000 | $ 44.5650 | $ 88,420 |
| 2019-12-28 | $ 39.6050 | $ 43.0000 | $ 39.5100 | $ 41.7750 | $ 90,951 |
| 2019-12-27 | $ 39.9250 | $ 40.4100 | $ 38.2800 | $ 39.6050 | $ 26,840 |
| 2019-12-26 | $ 40.7650 | $ 40.9500 | $ 38.2600 | $ 39.9350 | $ 79,271 |
| 2019-12-25 | $ 41.6900 | $ 41.7500 | $ 40.2000 | $ 40.7200 | $ 20,592 |
| 2019-12-24 | $ 42.8950 | $ 43.0000 | $ 41.3200 | $ 41.6950 | $ 33,830 |
| 2019-12-23 | $ 44.2450 | $ 44.8300 | $ 42.5000 | $ 42.8900 | $ 32,117 |
| 2019-12-22 | $ 42.6100 | $ 44.2900 | $ 42.4600 | $ 44.1950 | $ 14,892 |
Today In History
Top Trending Coins
About Dash Historical Price Data