Open Price
$ 42.8600
High Price
$ 77.8300
Low Price
$ 22.5000
Close Price
$ 32.4900
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 42.0100 | $ 43.3200 | $ 41.7000 | $ 42.0500 | $ 125,272 |
| 2022-12-30 | $ 42.5500 | $ 42.7600 | $ 41.2700 | $ 42.0000 | $ 136,966 |
| 2022-12-29 | $ 42.9700 | $ 43.6200 | $ 41.8100 | $ 42.5500 | $ 101,728 |
| 2022-12-28 | $ 44.1200 | $ 44.2000 | $ 42.3500 | $ 42.9400 | $ 161,449 |
| 2022-12-27 | $ 44.9800 | $ 45.5200 | $ 43.2900 | $ 44.1300 | $ 116,693 |
| 2022-12-26 | $ 44.5400 | $ 45.7900 | $ 44.2200 | $ 44.9700 | $ 141,994 |
| 2022-12-25 | $ 43.7800 | $ 44.6600 | $ 43.6700 | $ 44.5200 | $ 170,990 |
| 2022-12-24 | $ 43.3100 | $ 44.2900 | $ 43.0400 | $ 43.7800 | $ 97,539 |
| 2022-12-23 | $ 42.8200 | $ 43.5500 | $ 42.5400 | $ 43.3200 | $ 79,974 |
| 2022-12-22 | $ 42.6400 | $ 43.4200 | $ 41.4000 | $ 42.8100 | $ 131,157 |
Today In History
Top Trending Coins
About Dash Historical Price Data