Dash Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 42.6400 | $ 43.4300 | $ 40.6800 | $ 41.6600 | $ 375.88K |
| 2025-12-30 | $ 42.4000 | $ 43.7200 | $ 42.1500 | $ 42.6500 | $ 349.89K |
| 2025-12-29 | $ 44.0200 | $ 45.2400 | $ 41.9600 | $ 42.3900 | $ 610.21K |
| 2025-12-28 | $ 44.6100 | $ 45.8700 | $ 43.4400 | $ 44.0300 | $ 500.34K |
| 2025-12-27 | $ 39.2700 | $ 47.2300 | $ 39.0600 | $ 44.5900 | $ 900.71K |
| 2025-12-26 | $ 37.9900 | $ 39.8400 | $ 37.7900 | $ 39.2600 | $ 366.08K |
| 2025-12-25 | $ 38.3500 | $ 40.4400 | $ 37.8500 | $ 37.9900 | $ 460.17K |
| 2025-12-24 | $ 37.7900 | $ 38.5500 | $ 36.2300 | $ 38.3400 | $ 404.14K |
| 2025-12-23 | $ 38.3800 | $ 39.0100 | $ 36.6800 | $ 37.7800 | $ 375.47K |
| 2025-12-22 | $ 38.3400 | $ 39.3800 | $ 37.3100 | $ 38.3800 | $ 496.04K |
...
DashDASH
DashDASHTop Trending Coins
About Dash Historical Price Data
Frequently Asked Questions
What Was The Price of Dash in 2025?
+What Was The Highest Price of Dash in 2025?
+What Was The Lowest price of Dash in 2025?
+How Much Would a $1,000 Investment in Dash in 2025 be Worth Today?
+Why Did The Price of Dash Change in 2025?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+