Open Price
$ 41.5900
High Price
$ 96.8500
Low Price
$ 28.8400
Close Price
$ 54.8200
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 42.6400 | $ 43.4300 | $ 40.6800 | $ 41.6600 | $ 375,882 |
| 2025-12-30 | $ 42.4000 | $ 43.7200 | $ 42.1500 | $ 42.6500 | $ 349,892 |
| 2025-12-29 | $ 44.0200 | $ 45.2400 | $ 41.9600 | $ 42.3900 | $ 610,220 |
| 2025-12-28 | $ 44.6100 | $ 45.8700 | $ 43.4400 | $ 44.0300 | $ 500,350 |
| 2025-12-27 | $ 39.2700 | $ 47.2300 | $ 39.0600 | $ 44.5900 | $ 900,719 |
| 2025-12-26 | $ 37.9900 | $ 39.8400 | $ 37.7900 | $ 39.2600 | $ 366,090 |
| 2025-12-25 | $ 38.3500 | $ 40.4400 | $ 37.8500 | $ 37.9900 | $ 460,170 |
| 2025-12-24 | $ 37.7900 | $ 38.5500 | $ 36.2300 | $ 38.3400 | $ 404,148 |
| 2025-12-23 | $ 38.3800 | $ 39.0100 | $ 36.6800 | $ 37.7800 | $ 375,472 |
| 2025-12-22 | $ 38.3400 | $ 39.3800 | $ 37.3100 | $ 38.3800 | $ 496,045 |
Today In History
Top Trending Coins
About Dash Historical Price Data