Open Price
$ 139.850
High Price
$ 157.540
Low Price
$ 30.7000
Close Price
$ 42.8300
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 133.090 | $ 142.490 | $ 131.050 | $ 133.610 | $ 321,611 |
| 2021-12-30 | $ 133.350 | $ 135.790 | $ 129.410 | $ 133.060 | $ 214,671 |
| 2021-12-29 | $ 134.630 | $ 136.870 | $ 131.250 | $ 133.410 | $ 231,544 |
| 2021-12-28 | $ 150.990 | $ 151.120 | $ 134.550 | $ 134.550 | $ 355,037 |
| 2021-12-27 | $ 149.230 | $ 155.660 | $ 148.910 | $ 150.950 | $ 165,142 |
| 2021-12-26 | $ 150.060 | $ 150.960 | $ 145.030 | $ 149.040 | $ 115,292 |
| 2021-12-25 | $ 149.240 | $ 153.790 | $ 148.060 | $ 150.130 | $ 167,263 |
| 2021-12-24 | $ 146.710 | $ 156.710 | $ 144.720 | $ 149.490 | $ 375,819 |
| 2021-12-23 | $ 135.190 | $ 147.440 | $ 131.690 | $ 146.750 | $ 194,900 |
| 2021-12-22 | $ 133.620 | $ 137.810 | $ 131.200 | $ 135.220 | $ 113,610 |
Today In History
Top Trending Coins
About Dash Historical Price Data