Dash Price in 2020
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 101.870 | $ 102.360 | $ 96.7300 | $ 99.5000 | $ 49.31K |
| 2020-12-30 | $ 103.920 | $ 105.640 | $ 98.9700 | $ 101.800 | $ 60.22K |
| 2020-12-29 | $ 107.100 | $ 108.830 | $ 99.1600 | $ 103.840 | $ 98.89K |
| 2020-12-28 | $ 107.470 | $ 111.000 | $ 104.250 | $ 107.130 | $ 96.69K |
| 2020-12-27 | $ 107.980 | $ 113.290 | $ 101.010 | $ 107.360 | $ 135.71K |
| 2020-12-26 | $ 103.090 | $ 112.730 | $ 102.100 | $ 107.990 | $ 106.65K |
| 2020-12-25 | $ 98.6000 | $ 105.190 | $ 95.8400 | $ 103.120 | $ 94.59K |
| 2020-12-24 | $ 91.3600 | $ 101.180 | $ 87.6000 | $ 98.5100 | $ 58.19K |
| 2020-12-23 | $ 105.740 | $ 106.340 | $ 87.1900 | $ 91.3900 | $ 95.89K |
| 2020-12-22 | $ 103.870 | $ 106.500 | $ 95.9900 | $ 105.830 | $ 128.61K |
...
DashDASH
DashDASHTop Trending Coins
About Dash Historical Price Data
Frequently Asked Questions
What Was The Price of Dash in 2020?
+What Was The Highest Price of Dash in 2020?
+What Was The Lowest price of Dash in 2020?
+How Much Would a $1,000 Investment in Dash in 2020 be Worth Today?
+Why Did The Price of Dash Change in 2020?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+