Sign InSign Up
Sign Up

Filecoin Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-19$ 0.9436$ 1.1342$ 0.9366$ 1.0181$ 76,635,990
2026-09-18$ 0.8408$ 0.9456$ 0.8322$ 0.9436$ 41,081,406
2026-09-17$ 0.8067$ 0.8488$ 0.7870$ 0.8410$ 25,570,032
2026-09-16$ 0.8157$ 0.8262$ 0.7557$ 0.8066$ 40,885,489
2026-09-15$ 0.9355$ 0.9357$ 0.8030$ 0.8158$ 49,041,916
2026-09-14$ 0.9522$ 1.0397$ 0.9326$ 0.9356$ 78,971,143
2026-09-13$ 0.8012$ 1.0336$ 0.7997$ 0.9521$ 80,815,871
2026-09-12$ 0.7860$ 0.8163$ 0.7855$ 0.8013$ 9,284,071
2026-09-11$ 0.7803$ 0.8280$ 0.7725$ 0.7859$ 22,949,099
2026-09-10$ 0.8201$ 0.8239$ 0.7770$ 0.7802$ 18,791,413
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Filecoin Historical Price Data
Filecoin price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Filecoin's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Filecoin price data, its value soared to an all-time peak of over $ 238.000 on Apr 1, 2021. Meanwhile, the lowest point in Filecoin's price trajectory (often referred to as the "Filecoin all-time low") occurred on Oct 10, 2025. If someone had purchased Filecoin during this period, they would currently have a substantial profit of +74275.00%. The total supply of Filecoin is designed to be 1,958,804,965. As of now, the circulating supply of Filecoin is approximately 827,813,309. When verifying your investments, please be aware of data risks, as values may vary between different providers.