Open Price
$ 35.2200
High Price
$ 38.5000
Low Price
$ 2.3310
Close Price
$ 3.0800
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 34.9400 | $ 35.7300 | $ 33.5000 | $ 34.2400 | $ 3,958,073 |
| 2021-12-30 | $ 34.2100 | $ 35.8300 | $ 33.2900 | $ 34.9400 | $ 4,070,826 |
| 2021-12-29 | $ 36.2600 | $ 36.7600 | $ 33.8500 | $ 34.2200 | $ 4,608,802 |
| 2021-12-28 | $ 39.2200 | $ 39.8400 | $ 35.8300 | $ 36.2600 | $ 7,635,489 |
| 2021-12-27 | $ 37.2900 | $ 41.2700 | $ 36.9100 | $ 39.2200 | $ 6,194,439 |
| 2021-12-26 | $ 37.0100 | $ 37.7100 | $ 35.5200 | $ 37.2800 | $ 2,628,369 |
| 2021-12-25 | $ 36.4600 | $ 37.3000 | $ 36.1800 | $ 37.0000 | $ 1,958,341 |
| 2021-12-24 | $ 37.3600 | $ 37.7400 | $ 36.0000 | $ 36.4500 | $ 3,063,558 |
| 2021-12-23 | $ 35.6300 | $ 38.0700 | $ 35.1300 | $ 37.3600 | $ 4,588,512 |
| 2021-12-22 | $ 35.3000 | $ 36.3500 | $ 34.8800 | $ 35.6300 | $ 4,679,424 |
Today In History
Top Trending Coins
About Filecoin Historical Price Data