Filecoin Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 34.9400 | $ 35.7300 | $ 33.5000 | $ 34.2400 | $ 3.95M |
| 2021-12-30 | $ 34.2100 | $ 35.8300 | $ 33.2900 | $ 34.9400 | $ 4.07M |
| 2021-12-29 | $ 36.2600 | $ 36.7600 | $ 33.8500 | $ 34.2200 | $ 4.6M |
| 2021-12-28 | $ 39.2200 | $ 39.8400 | $ 35.8300 | $ 36.2600 | $ 7.63M |
| 2021-12-27 | $ 37.2900 | $ 41.2700 | $ 36.9100 | $ 39.2200 | $ 6.19M |
| 2021-12-26 | $ 37.0100 | $ 37.7100 | $ 35.5200 | $ 37.2800 | $ 2.62M |
| 2021-12-25 | $ 36.4600 | $ 37.3000 | $ 36.1800 | $ 37.0000 | $ 1.95M |
| 2021-12-24 | $ 37.3600 | $ 37.7400 | $ 36.0000 | $ 36.4500 | $ 3.06M |
| 2021-12-23 | $ 35.6300 | $ 38.0700 | $ 35.1300 | $ 37.3600 | $ 4.58M |
| 2021-12-22 | $ 35.3000 | $ 36.3500 | $ 34.8800 | $ 35.6300 | $ 4.67M |
...
FilecoinFIL
FilecoinFILTop Trending Coins
About Filecoin Historical Price Data
Frequently Asked Questions
What Was The Price of Filecoin in 2021?
+What Was The Highest Price of Filecoin in 2021?
+What Was The Lowest price of Filecoin in 2021?
+How Much Would a $1,000 Investment in Filecoin in 2021 be Worth Today?
+Why Did The Price of Filecoin Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+