Open Price
$ 3.0830
High Price
$ 9.5000
Low Price
$ 2.5600
Close Price
$ 6.6660
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 2.9790 | $ 3.1300 | $ 2.9610 | $ 3.0120 | $ 6,613,995 |
| 2022-12-30 | $ 2.9770 | $ 2.9980 | $ 2.9200 | $ 2.9800 | $ 4,820,666 |
| 2022-12-29 | $ 2.9930 | $ 3.0430 | $ 2.9190 | $ 2.9780 | $ 6,924,829 |
| 2022-12-28 | $ 3.0720 | $ 3.0990 | $ 2.9090 | $ 2.9920 | $ 9,927,396 |
| 2022-12-27 | $ 3.0030 | $ 3.3000 | $ 2.9570 | $ 3.0720 | $ 18,332,188 |
| 2022-12-26 | $ 2.9640 | $ 3.0070 | $ 2.9430 | $ 3.0020 | $ 4,432,628 |
| 2022-12-25 | $ 2.9340 | $ 2.9690 | $ 2.8950 | $ 2.9640 | $ 4,000,044 |
| 2022-12-24 | $ 2.9660 | $ 2.9900 | $ 2.9180 | $ 2.9340 | $ 2,861,431 |
| 2022-12-23 | $ 2.9930 | $ 3.0350 | $ 2.9440 | $ 2.9680 | $ 5,507,772 |
| 2022-12-22 | $ 2.9770 | $ 3.0090 | $ 2.8840 | $ 2.9930 | $ 7,891,843 |
Today In History
Top Trending Coins
About Filecoin Historical Price Data