Filecoin Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 2.9790 | $ 3.1300 | $ 2.9610 | $ 3.0120 | $ 6.61M |
| 2022-12-30 | $ 2.9770 | $ 2.9980 | $ 2.9200 | $ 2.9800 | $ 4.82M |
| 2022-12-29 | $ 2.9930 | $ 3.0430 | $ 2.9190 | $ 2.9780 | $ 6.92M |
| 2022-12-28 | $ 3.0720 | $ 3.0990 | $ 2.9090 | $ 2.9920 | $ 9.92M |
| 2022-12-27 | $ 3.0030 | $ 3.3000 | $ 2.9570 | $ 3.0720 | $ 18.33M |
| 2022-12-26 | $ 2.9640 | $ 3.0070 | $ 2.9430 | $ 3.0020 | $ 4.43M |
| 2022-12-25 | $ 2.9340 | $ 2.9690 | $ 2.8950 | $ 2.9640 | $ 4M |
| 2022-12-24 | $ 2.9660 | $ 2.9900 | $ 2.9180 | $ 2.9340 | $ 2.86M |
| 2022-12-23 | $ 2.9930 | $ 3.0350 | $ 2.9440 | $ 2.9680 | $ 5.5M |
| 2022-12-22 | $ 2.9770 | $ 3.0090 | $ 2.8840 | $ 2.9930 | $ 7.89M |
...
FilecoinFIL
FilecoinFILTop Trending Coins
About Filecoin Historical Price Data
Frequently Asked Questions
What Was The Price of Filecoin in 2022?
+What Was The Highest Price of Filecoin in 2022?
+What Was The Lowest price of Filecoin in 2022?
+How Much Would a $1,000 Investment in Filecoin in 2022 be Worth Today?
+Why Did The Price of Filecoin Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+