Open Price
$ 22.5384
High Price
$ 238.000
Low Price
$ 20.7176
Close Price
$ 35.2100
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 21.5175 | $ 26.2000 | $ 21.0867 | $ 24.3284 | $ 1,980,305 |
| 2020-12-30 | $ 20.4486 | $ 22.0122 | $ 20.2212 | $ 21.5173 | $ 1,012,089 |
| 2020-12-29 | $ 21.9946 | $ 22.2755 | $ 19.9590 | $ 20.4405 | $ 1,136,092 |
| 2020-12-28 | $ 22.2373 | $ 23.1026 | $ 21.9515 | $ 21.9937 | $ 583,943 |
| 2020-12-27 | $ 23.5656 | $ 23.6979 | $ 22.2223 | $ 22.2360 | $ 712,077 |
| 2020-12-26 | $ 24.3496 | $ 24.3785 | $ 23.4349 | $ 23.5652 | $ 318,834 |
| 2020-12-25 | $ 23.6830 | $ 24.5903 | $ 23.1200 | $ 24.3490 | $ 1,254,490 |
| 2020-12-24 | $ 22.3349 | $ 24.4495 | $ 21.8151 | $ 23.6991 | $ 952,818 |
| 2020-12-23 | $ 24.6215 | $ 25.0122 | $ 21.2126 | $ 22.3358 | $ 1,171,949 |
| 2020-12-22 | $ 24.9920 | $ 25.5892 | $ 24.4000 | $ 24.6213 | $ 1,231,063 |
Today In History
Top Trending Coins
About Filecoin Historical Price Data