Filecoin Price in 2020
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 21.5175 | $ 26.2000 | $ 21.0867 | $ 24.3284 | $ 1.98M |
| 2020-12-30 | $ 20.4486 | $ 22.0122 | $ 20.2212 | $ 21.5173 | $ 1.01M |
| 2020-12-29 | $ 21.9946 | $ 22.2755 | $ 19.9590 | $ 20.4405 | $ 1.13M |
| 2020-12-28 | $ 22.2373 | $ 23.1026 | $ 21.9515 | $ 21.9937 | $ 583.94K |
| 2020-12-27 | $ 23.5656 | $ 23.6979 | $ 22.2223 | $ 22.2360 | $ 712.07K |
| 2020-12-26 | $ 24.3496 | $ 24.3785 | $ 23.4349 | $ 23.5652 | $ 318.83K |
| 2020-12-25 | $ 23.6830 | $ 24.5903 | $ 23.1200 | $ 24.3490 | $ 1.25M |
| 2020-12-24 | $ 22.3349 | $ 24.4495 | $ 21.8151 | $ 23.6991 | $ 952.81K |
| 2020-12-23 | $ 24.6215 | $ 25.0122 | $ 21.2126 | $ 22.3358 | $ 1.17M |
| 2020-12-22 | $ 24.9920 | $ 25.5892 | $ 24.4000 | $ 24.6213 | $ 1.23M |
...
FilecoinFIL
FilecoinFILTop Trending Coins
About Filecoin Historical Price Data
Frequently Asked Questions
What Was The Price of Filecoin in 2020?
+What Was The Highest Price of Filecoin in 2020?
+What Was The Lowest price of Filecoin in 2020?
+How Much Would a $1,000 Investment in Filecoin in 2020 be Worth Today?
+Why Did The Price of Filecoin Change in 2020?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+