Filecoin Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.3230 | $ 1.3530 | $ 1.2590 | $ 1.2980 | $ 21.27M |
| 2025-12-30 | $ 1.3180 | $ 1.3420 | $ 1.2870 | $ 1.3220 | $ 18.19M |
| 2025-12-29 | $ 1.3350 | $ 1.3770 | $ 1.3120 | $ 1.3180 | $ 33.37M |
| 2025-12-28 | $ 1.3170 | $ 1.3790 | $ 1.2990 | $ 1.3350 | $ 31.68M |
| 2025-12-27 | $ 1.2270 | $ 1.3320 | $ 1.2230 | $ 1.3160 | $ 25.78M |
| 2025-12-26 | $ 1.2140 | $ 1.2600 | $ 1.2070 | $ 1.2270 | $ 20.05M |
| 2025-12-25 | $ 1.2710 | $ 1.2980 | $ 1.2000 | $ 1.2150 | $ 17.4M |
| 2025-12-24 | $ 1.3100 | $ 1.3180 | $ 1.2640 | $ 1.2710 | $ 16.03M |
| 2025-12-23 | $ 1.2980 | $ 1.3530 | $ 1.2700 | $ 1.3100 | $ 18.63M |
| 2025-12-22 | $ 1.2790 | $ 1.3320 | $ 1.2710 | $ 1.2990 | $ 23.21M |
...
FilecoinFIL
FilecoinFILTop Trending Coins
About Filecoin Historical Price Data
Frequently Asked Questions
What Was The Price of Filecoin in 2025?
+What Was The Highest Price of Filecoin in 2025?
+What Was The Lowest price of Filecoin in 2025?
+How Much Would a $1,000 Investment in Filecoin in 2025 be Worth Today?
+Why Did The Price of Filecoin Change in 2025?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+