Open Price
$ 1.3150
High Price
$ 1.6890
Low Price
$ 0.6095
Close Price
$ 1.0188
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.3230 | $ 1.3530 | $ 1.2590 | $ 1.2980 | $ 21,278,586 |
| 2025-12-30 | $ 1.3180 | $ 1.3420 | $ 1.2870 | $ 1.3220 | $ 18,194,100 |
| 2025-12-29 | $ 1.3350 | $ 1.3770 | $ 1.3120 | $ 1.3180 | $ 33,373,464 |
| 2025-12-28 | $ 1.3170 | $ 1.3790 | $ 1.2990 | $ 1.3350 | $ 31,689,062 |
| 2025-12-27 | $ 1.2270 | $ 1.3320 | $ 1.2230 | $ 1.3160 | $ 25,788,591 |
| 2025-12-26 | $ 1.2140 | $ 1.2600 | $ 1.2070 | $ 1.2270 | $ 20,052,861 |
| 2025-12-25 | $ 1.2710 | $ 1.2980 | $ 1.2000 | $ 1.2150 | $ 17,403,822 |
| 2025-12-24 | $ 1.3100 | $ 1.3180 | $ 1.2640 | $ 1.2710 | $ 16,034,073 |
| 2025-12-23 | $ 1.2980 | $ 1.3530 | $ 1.2700 | $ 1.3100 | $ 18,632,560 |
| 2025-12-22 | $ 1.2790 | $ 1.3320 | $ 1.2710 | $ 1.2990 | $ 23,214,227 |
Today In History
Top Trending Coins
About Filecoin Historical Price Data