Open Price
$ 5.0640
High Price
$ 6.3040
Low Price
$ 0.3200
Close Price
$ 1.3150
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 4.9290 | $ 5.1410 | $ 4.8070 | $ 4.9530 | $ 12,204,507 |
| 2024-12-30 | $ 4.9570 | $ 5.1850 | $ 4.7520 | $ 4.9280 | $ 14,711,323 |
| 2024-12-29 | $ 5.2110 | $ 5.2400 | $ 4.9160 | $ 4.9570 | $ 8,950,667 |
| 2024-12-28 | $ 4.9510 | $ 5.2840 | $ 4.9050 | $ 5.2110 | $ 11,523,791 |
| 2024-12-27 | $ 4.9780 | $ 5.2020 | $ 4.8920 | $ 4.9500 | $ 13,957,745 |
| 2024-12-26 | $ 5.2960 | $ 5.3630 | $ 4.9060 | $ 4.9770 | $ 14,620,096 |
| 2024-12-25 | $ 5.4610 | $ 5.5000 | $ 5.2290 | $ 5.2970 | $ 12,490,134 |
| 2024-12-24 | $ 5.1960 | $ 5.5710 | $ 5.0390 | $ 5.4620 | $ 21,533,418 |
| 2024-12-23 | $ 4.8330 | $ 5.2590 | $ 4.7210 | $ 5.1960 | $ 22,349,622 |
| 2024-12-22 | $ 4.9220 | $ 5.0600 | $ 4.6910 | $ 4.8320 | $ 19,507,539 |
Today In History
Top Trending Coins
About Filecoin Historical Price Data