Open Price
$ 6.6650
High Price
$ 11.8350
Low Price
$ 2.8660
Close Price
$ 5.0630
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 6.0050 | $ 7.4500 | $ 5.9280 | $ 6.9170 | $ 63,091,954 |
| 2023-12-30 | $ 5.8110 | $ 6.0960 | $ 5.7300 | $ 6.0050 | $ 16,741,158 |
| 2023-12-29 | $ 6.2480 | $ 6.3000 | $ 5.6720 | $ 5.8120 | $ 35,650,809 |
| 2023-12-28 | $ 5.9280 | $ 6.2930 | $ 5.8030 | $ 6.2480 | $ 39,226,121 |
| 2023-12-27 | $ 5.7590 | $ 6.0910 | $ 5.5010 | $ 5.9260 | $ 31,552,025 |
| 2023-12-26 | $ 5.7870 | $ 5.8160 | $ 5.2300 | $ 5.7570 | $ 29,985,542 |
| 2023-12-25 | $ 5.6340 | $ 5.8940 | $ 5.5740 | $ 5.7870 | $ 25,007,964 |
| 2023-12-24 | $ 5.6410 | $ 5.7650 | $ 5.4190 | $ 5.6350 | $ 24,529,991 |
| 2023-12-23 | $ 5.5250 | $ 5.6440 | $ 5.2490 | $ 5.6410 | $ 16,334,292 |
| 2023-12-22 | $ 5.4970 | $ 5.7930 | $ 5.4210 | $ 5.5260 | $ 27,271,010 |
Today In History
Top Trending Coins
About Filecoin Historical Price Data