Sign InSign Up
Sign Up

Gnosis Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 115.200$ 116.670$ 114.000$ 116.180$ 584
2026-09-25$ 114.510$ 115.580$ 113.180$ 115.200$ 1,144
2026-09-24$ 113.490$ 121.300$ 112.000$ 114.510$ 3,784
2026-09-23$ 115.850$ 117.700$ 113.060$ 113.490$ 1,627
2026-09-22$ 117.470$ 117.760$ 115.120$ 115.840$ 1,366
2026-09-21$ 117.720$ 119.500$ 116.440$ 117.470$ 1,989
2026-09-20$ 118.570$ 118.700$ 116.500$ 117.720$ 1,079
2026-09-19$ 118.650$ 119.500$ 117.760$ 118.570$ 951
2026-09-18$ 113.840$ 119.500$ 113.710$ 118.500$ 1,437
2026-09-17$ 113.210$ 114.930$ 112.550$ 113.840$ 783
More Historical Prices
All202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Gnosis Historical Price Data
Gnosis price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Gnosis's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Gnosis price data, its value soared to an all-time peak of over $ 655.000 on Nov 8, 2021. Meanwhile, the lowest point in Gnosis's price trajectory (often referred to as the "Gnosis all-time low") occurred on Nov 22, 2022. If someone had purchased Gnosis during this period, they would currently have a substantial profit of +757.33%. The total supply of Gnosis is designed to be 3,000,000. As of now, the circulating supply of Gnosis is approximately 2,639,589. When verifying your investments, please be aware of data risks, as values may vary between different providers.