Open Price
$ 128.480
High Price
$ 197.430
Low Price
$ 87.4500
Close Price
$ 106.610
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 104.870 | $ 106.610 | $ 104.320 | $ 106.610 | $ 75 |
| 2026-11-08 | $ 112.800 | $ 113.250 | $ 104.230 | $ 104.910 | $ 690 |
| 2026-11-07 | $ 112.900 | $ 120.330 | $ 112.300 | $ 112.560 | $ 917 |
| 2026-11-06 | $ 113.930 | $ 116.170 | $ 112.300 | $ 112.900 | $ 1,208 |
| 2026-11-05 | $ 112.670 | $ 114.860 | $ 111.820 | $ 113.990 | $ 2,109 |
| 2026-11-04 | $ 107.430 | $ 113.690 | $ 105.580 | $ 112.670 | $ 1,872 |
| 2026-11-03 | $ 104.470 | $ 108.950 | $ 103.000 | $ 107.430 | $ 561 |
| 2026-11-02 | $ 104.160 | $ 105.800 | $ 102.890 | $ 104.460 | $ 474 |
| 2026-11-01 | $ 106.600 | $ 107.090 | $ 103.280 | $ 104.270 | $ 488 |
| 2026-10-31 | $ 106.620 | $ 108.840 | $ 104.510 | $ 106.320 | $ 754 |
Today In History
Top Trending Coins
About Gnosis Historical Price Data