Open Price
$ 128.480
High Price
$ 197.430
Low Price
$ 87.4500
Close Price
$ 117.130
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 127.460 | $ 134.180 | $ 125.340 | $ 127.710 | $ 34,139 |
| 2025-12-30 | $ 126.140 | $ 132.370 | $ 125.200 | $ 127.210 | $ 19,832 |
| 2025-12-29 | $ 125.720 | $ 132.220 | $ 124.400 | $ 126.140 | $ 26,215 |
| 2025-12-28 | $ 124.670 | $ 126.210 | $ 124.280 | $ 125.450 | $ 12,293 |
| 2025-12-27 | $ 122.440 | $ 124.720 | $ 122.240 | $ 124.670 | $ 10,457 |
| 2025-12-26 | $ 121.260 | $ 125.450 | $ 120.740 | $ 122.580 | $ 17,871 |
| 2025-12-25 | $ 122.740 | $ 126.310 | $ 121.140 | $ 121.290 | $ 12,265 |
| 2025-12-24 | $ 122.360 | $ 123.290 | $ 119.980 | $ 122.530 | $ 17,683 |
| 2025-12-23 | $ 122.910 | $ 124.040 | $ 120.000 | $ 122.360 | $ 22,223 |
| 2025-12-22 | $ 121.690 | $ 124.810 | $ 120.900 | $ 122.910 | $ 36,722 |
Today In History
Top Trending Coins
About Gnosis Historical Price Data