Gnosis Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 84.0000 | $ 84.8000 | $ 82.9000 | $ 83.2000 | $ 1.28K |
| 2022-12-30 | $ 84.4000 | $ 85.0000 | $ 82.9000 | $ 83.9000 | $ 1.62K |
| 2022-12-29 | $ 83.5000 | $ 86.0000 | $ 83.0000 | $ 84.4000 | $ 2.18K |
| 2022-12-28 | $ 85.5000 | $ 85.7000 | $ 82.8000 | $ 83.3000 | $ 2.67K |
| 2022-12-27 | $ 86.6000 | $ 87.7000 | $ 84.3000 | $ 85.6000 | $ 2.35K |
| 2022-12-26 | $ 86.5000 | $ 87.9000 | $ 85.8000 | $ 86.4000 | $ 5.78K |
| 2022-12-25 | $ 87.1000 | $ 87.9000 | $ 85.5000 | $ 86.5000 | $ 6.08K |
| 2022-12-24 | $ 86.7000 | $ 88.8000 | $ 86.0000 | $ 87.1000 | $ 5.51K |
| 2022-12-23 | $ 87.8000 | $ 88.6000 | $ 86.3000 | $ 86.7000 | $ 4.09K |
| 2022-12-22 | $ 86.7000 | $ 88.8000 | $ 84.4000 | $ 87.9000 | $ 1.75K |
...
GnosisGNO
GnosisGNOTop Trending Coins
About Gnosis Historical Price Data
Frequently Asked Questions
What Was The Price of Gnosis in 2022?
+What Was The Highest Price of Gnosis in 2022?
+What Was The Lowest price of Gnosis in 2022?
+How Much Would a $1,000 Investment in Gnosis in 2022 be Worth Today?
+Why Did The Price of Gnosis Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+