Open Price
$ 84.2000
High Price
$ 296.600
Low Price
$ 82.4000
Close Price
$ 195.600
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 84.0000 | $ 84.8000 | $ 82.9000 | $ 83.2000 | $ 1,283 |
| 2022-12-30 | $ 84.4000 | $ 85.0000 | $ 82.9000 | $ 83.9000 | $ 1,626 |
| 2022-12-29 | $ 83.5000 | $ 86.0000 | $ 83.0000 | $ 84.4000 | $ 2,189 |
| 2022-12-28 | $ 85.5000 | $ 85.7000 | $ 82.8000 | $ 83.3000 | $ 2,676 |
| 2022-12-27 | $ 86.6000 | $ 87.7000 | $ 84.3000 | $ 85.6000 | $ 2,355 |
| 2022-12-26 | $ 86.5000 | $ 87.9000 | $ 85.8000 | $ 86.4000 | $ 5,787 |
| 2022-12-25 | $ 87.1000 | $ 87.9000 | $ 85.5000 | $ 86.5000 | $ 6,087 |
| 2022-12-24 | $ 86.7000 | $ 88.8000 | $ 86.0000 | $ 87.1000 | $ 5,519 |
| 2022-12-23 | $ 87.8000 | $ 88.6000 | $ 86.3000 | $ 86.7000 | $ 4,095 |
| 2022-12-22 | $ 86.7000 | $ 88.8000 | $ 84.4000 | $ 87.9000 | $ 1,751 |
Today In History
Top Trending Coins
About Gnosis Historical Price Data