Open Price
$ 195.800
High Price
$ 447.000
Low Price
$ 117.100
Close Price
$ 273.700
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 195.900 | $ 197.900 | $ 193.600 | $ 195.000 | $ 870 |
| 2023-12-30 | $ 195.100 | $ 200.600 | $ 194.000 | $ 196.100 | $ 1,121 |
| 2023-12-29 | $ 196.500 | $ 198.900 | $ 189.900 | $ 194.900 | $ 2,031 |
| 2023-12-28 | $ 200.400 | $ 204.100 | $ 195.200 | $ 196.500 | $ 4,686 |
| 2023-12-27 | $ 189.300 | $ 200.700 | $ 185.900 | $ 200.000 | $ 5,334 |
| 2023-12-26 | $ 197.000 | $ 200.900 | $ 186.200 | $ 189.300 | $ 4,627 |
| 2023-12-25 | $ 191.900 | $ 200.600 | $ 191.200 | $ 197.000 | $ 4,102 |
| 2023-12-24 | $ 196.600 | $ 198.100 | $ 190.400 | $ 191.900 | $ 4,013 |
| 2023-12-23 | $ 196.200 | $ 197.800 | $ 191.200 | $ 196.600 | $ 2,523 |
| 2023-12-22 | $ 191.300 | $ 200.200 | $ 190.900 | $ 196.000 | $ 4,860 |
Today In History
Top Trending Coins
About Gnosis Historical Price Data