Gnosis Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 195.900 | $ 197.900 | $ 193.600 | $ 195.000 | $ 870.39 |
| 2023-12-30 | $ 195.100 | $ 200.600 | $ 194.000 | $ 196.100 | $ 1.12K |
| 2023-12-29 | $ 196.500 | $ 198.900 | $ 189.900 | $ 194.900 | $ 2.03K |
| 2023-12-28 | $ 200.400 | $ 204.100 | $ 195.200 | $ 196.500 | $ 4.68K |
| 2023-12-27 | $ 189.300 | $ 200.700 | $ 185.900 | $ 200.000 | $ 5.33K |
| 2023-12-26 | $ 197.000 | $ 200.900 | $ 186.200 | $ 189.300 | $ 4.62K |
| 2023-12-25 | $ 191.900 | $ 200.600 | $ 191.200 | $ 197.000 | $ 4.1K |
| 2023-12-24 | $ 196.600 | $ 198.100 | $ 190.400 | $ 191.900 | $ 4.01K |
| 2023-12-23 | $ 196.200 | $ 197.800 | $ 191.200 | $ 196.600 | $ 2.52K |
| 2023-12-22 | $ 191.300 | $ 200.200 | $ 190.900 | $ 196.000 | $ 4.85K |
...
GnosisGNO
GnosisGNOTop Trending Coins
About Gnosis Historical Price Data
Frequently Asked Questions
What Was The Price of Gnosis in 2023?
+What Was The Highest Price of Gnosis in 2023?
+What Was The Lowest price of Gnosis in 2023?
+How Much Would a $1,000 Investment in Gnosis in 2023 be Worth Today?
+Why Did The Price of Gnosis Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+