Open Price
$ 273.700
High Price
$ 290.200
Low Price
$ 90.8000
Close Price
$ 128.470
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 272.900 | $ 276.400 | $ 264.900 | $ 266.100 | $ 4,035 |
| 2024-12-30 | $ 275.100 | $ 281.900 | $ 270.400 | $ 272.700 | $ 5,199 |
| 2024-12-29 | $ 282.800 | $ 285.900 | $ 273.200 | $ 275.100 | $ 4,045 |
| 2024-12-28 | $ 275.900 | $ 285.700 | $ 272.600 | $ 282.800 | $ 3,279 |
| 2024-12-27 | $ 276.900 | $ 284.600 | $ 273.100 | $ 275.900 | $ 3,782 |
| 2024-12-26 | $ 287.000 | $ 289.800 | $ 275.400 | $ 276.900 | $ 3,364 |
| 2024-12-25 | $ 281.200 | $ 293.700 | $ 280.900 | $ 287.000 | $ 3,707 |
| 2024-12-24 | $ 269.100 | $ 281.900 | $ 264.000 | $ 281.200 | $ 3,939 |
| 2024-12-23 | $ 258.100 | $ 271.600 | $ 254.000 | $ 269.300 | $ 4,021 |
| 2024-12-22 | $ 262.400 | $ 270.200 | $ 255.000 | $ 258.100 | $ 4,335 |
Today In History
Top Trending Coins
About Gnosis Historical Price Data