Gnosis Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 272.900 | $ 276.400 | $ 264.900 | $ 266.100 | $ 4.03K |
| 2024-12-30 | $ 275.100 | $ 281.900 | $ 270.400 | $ 272.700 | $ 5.19K |
| 2024-12-29 | $ 282.800 | $ 285.900 | $ 273.200 | $ 275.100 | $ 4.04K |
| 2024-12-28 | $ 275.900 | $ 285.700 | $ 272.600 | $ 282.800 | $ 3.27K |
| 2024-12-27 | $ 276.900 | $ 284.600 | $ 273.100 | $ 275.900 | $ 3.78K |
| 2024-12-26 | $ 287.000 | $ 289.800 | $ 275.400 | $ 276.900 | $ 3.36K |
| 2024-12-25 | $ 281.200 | $ 293.700 | $ 280.900 | $ 287.000 | $ 3.7K |
| 2024-12-24 | $ 269.100 | $ 281.900 | $ 264.000 | $ 281.200 | $ 3.93K |
| 2024-12-23 | $ 258.100 | $ 271.600 | $ 254.000 | $ 269.300 | $ 4.02K |
| 2024-12-22 | $ 262.400 | $ 270.200 | $ 255.000 | $ 258.100 | $ 4.33K |
...
GnosisGNO
GnosisGNOTop Trending Coins
About Gnosis Historical Price Data
Frequently Asked Questions
What Was The Price of Gnosis in 2024?
+What Was The Highest Price of Gnosis in 2024?
+What Was The Lowest price of Gnosis in 2024?
+How Much Would a $1,000 Investment in Gnosis in 2024 be Worth Today?
+Why Did The Price of Gnosis Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+