Open Price
$ 553.200
High Price
$ 573.500
Low Price
$ 76.4000
Close Price
$ 84.3000
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 559.800 | $ 598.000 | $ 526.500 | $ 530.500 | $ 7,867 |
| 2021-12-30 | $ 485.400 | $ 572.500 | $ 477.000 | $ 559.900 | $ 22,512 |
| 2021-12-29 | $ 426.400 | $ 528.900 | $ 410.900 | $ 483.500 | $ 14,927 |
| 2021-12-28 | $ 457.500 | $ 459.500 | $ 425.900 | $ 426.600 | $ 2,174 |
| 2021-12-27 | $ 473.300 | $ 474.400 | $ 453.200 | $ 459.300 | $ 1,115 |
| 2021-12-26 | $ 455.900 | $ 482.700 | $ 455.600 | $ 473.300 | $ 888 |
| 2021-12-25 | $ 444.900 | $ 494.000 | $ 435.300 | $ 455.900 | $ 1,175 |
| 2021-12-24 | $ 453.100 | $ 470.400 | $ 444.000 | $ 444.800 | $ 1,325 |
| 2021-12-23 | $ 444.500 | $ 455.000 | $ 429.900 | $ 451.600 | $ 1,173 |
| 2021-12-22 | $ 454.900 | $ 459.800 | $ 438.600 | $ 444.200 | $ 495 |
Today In History
Top Trending Coins
About Gnosis Historical Price Data