Gnosis Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 559.800 | $ 598.000 | $ 526.500 | $ 530.500 | $ 7.86K |
| 2021-12-30 | $ 485.400 | $ 572.500 | $ 477.000 | $ 559.900 | $ 22.51K |
| 2021-12-29 | $ 426.400 | $ 528.900 | $ 410.900 | $ 483.500 | $ 14.92K |
| 2021-12-28 | $ 457.500 | $ 459.500 | $ 425.900 | $ 426.600 | $ 2.17K |
| 2021-12-27 | $ 473.300 | $ 474.400 | $ 453.200 | $ 459.300 | $ 1.11K |
| 2021-12-26 | $ 455.900 | $ 482.700 | $ 455.600 | $ 473.300 | $ 888.21 |
| 2021-12-25 | $ 444.900 | $ 494.000 | $ 435.300 | $ 455.900 | $ 1.17K |
| 2021-12-24 | $ 453.100 | $ 470.400 | $ 444.000 | $ 444.800 | $ 1.32K |
| 2021-12-23 | $ 444.500 | $ 455.000 | $ 429.900 | $ 451.600 | $ 1.17K |
| 2021-12-22 | $ 454.900 | $ 459.800 | $ 438.600 | $ 444.200 | $ 494.85 |
...
GnosisGNO
GnosisGNOTop Trending Coins
About Gnosis Historical Price Data
Frequently Asked Questions
What Was The Price of Gnosis in 2021?
+What Was The Highest Price of Gnosis in 2021?
+What Was The Lowest price of Gnosis in 2021?
+How Much Would a $1,000 Investment in Gnosis in 2021 be Worth Today?
+Why Did The Price of Gnosis Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+