Sign InSign Up
Sign Up

Just Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-06$ 0.1103$ 0.1132$ 0.1101$ 0.1123$ 55,987,903
2026-09-05$ 0.1090$ 0.1108$ 0.1077$ 0.1103$ 112,200,588
2026-09-04$ 0.1071$ 0.1094$ 0.1069$ 0.1090$ 69,265,149
2026-09-03$ 0.1076$ 0.1086$ 0.1059$ 0.1071$ 70,009,685
2026-09-02$ 0.1027$ 0.1080$ 0.1004$ 0.1076$ 113,769,726
2026-09-01$ 0.0998$ 0.1034$ 0.0989$ 0.1027$ 296,815,434
2026-08-31$ 0.0947$ 0.1001$ 0.0937$ 0.0998$ 202,357,469
2026-08-30$ 0.0978$ 0.0980$ 0.0941$ 0.0947$ 152,258,242
2026-08-29$ 0.0985$ 0.1001$ 0.0972$ 0.0977$ 118,555,077
2026-08-28$ 0.0972$ 0.0986$ 0.0964$ 0.0985$ 135,567,406
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
HYPE
HYPE Price History
ZEC
ZEC Price History
About Just Historical Price Data
Just price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Just's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Just price data, its value soared to an all-time peak of over $ 0.2010 on Apr 5, 2021. Meanwhile, the lowest point in Just's price trajectory (often referred to as the "Just all-time low") occurred on Jun 15, 2020. If someone had purchased Just during this period, they would currently have a substantial profit of +3999.97%. The total supply of Just is designed to be 9,900,000,000. As of now, the circulating supply of Just is approximately 8,188,743,036. When verifying your investments, please be aware of data risks, as values may vary between different providers.