Open Price
$ 0.0319
High Price
$ 0.0833
Low Price
$ 0.0239
Close Price
$ 0.0395
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.0318 | $ 0.0322 | $ 0.0315 | $ 0.0318 | $ 690,543,383 |
| 2023-12-30 | $ 0.0322 | $ 0.0324 | $ 0.0313 | $ 0.0318 | $ 743,200,515 |
| 2023-12-29 | $ 0.0322 | $ 0.0326 | $ 0.0315 | $ 0.0321 | $ 909,402,836 |
| 2023-12-28 | $ 0.0321 | $ 0.0331 | $ 0.0316 | $ 0.0322 | $ 1,216,542,527 |
| 2023-12-27 | $ 0.0314 | $ 0.0322 | $ 0.0309 | $ 0.0321 | $ 1,082,256,783 |
| 2023-12-26 | $ 0.0321 | $ 0.0323 | $ 0.0308 | $ 0.0314 | $ 1,162,744,975 |
| 2023-12-25 | $ 0.0315 | $ 0.0324 | $ 0.0314 | $ 0.0321 | $ 1,171,847,717 |
| 2023-12-24 | $ 0.0322 | $ 0.0322 | $ 0.0313 | $ 0.0315 | $ 1,128,900,390 |
| 2023-12-23 | $ 0.0321 | $ 0.0322 | $ 0.0315 | $ 0.0322 | $ 1,089,290,998 |
| 2023-12-22 | $ 0.0319 | $ 0.0321 | $ 0.0314 | $ 0.0321 | $ 1,144,921,494 |
Today In History
Top Trending Coins
About Just Historical Price Data