Just Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0197 | $ 0.0200 | $ 0.0197 | $ 0.0198 | $ 207.62M |
| 2022-12-30 | $ 0.0201 | $ 0.0201 | $ 0.0195 | $ 0.0197 | $ 223.48M |
| 2022-12-29 | $ 0.0198 | $ 0.0222 | $ 0.0198 | $ 0.0201 | $ 317.69M |
| 2022-12-28 | $ 0.0202 | $ 0.0203 | $ 0.0197 | $ 0.0198 | $ 176.88M |
| 2022-12-27 | $ 0.0207 | $ 0.0207 | $ 0.0201 | $ 0.0202 | $ 161.68M |
| 2022-12-26 | $ 0.0210 | $ 0.0210 | $ 0.0205 | $ 0.0206 | $ 136.04M |
| 2022-12-25 | $ 0.0208 | $ 0.0215 | $ 0.0207 | $ 0.0210 | $ 176.18M |
| 2022-12-24 | $ 0.0208 | $ 0.0209 | $ 0.0208 | $ 0.0208 | $ 126.8M |
| 2022-12-23 | $ 0.0208 | $ 0.0210 | $ 0.0206 | $ 0.0208 | $ 126.41M |
| 2022-12-22 | $ 0.0202 | $ 0.0213 | $ 0.0202 | $ 0.0208 | $ 183.46M |
...
JustJST
JustJSTTop Trending Coins
About Just Historical Price Data
Frequently Asked Questions
What Was The Price of Just in 2022?
+What Was The Highest Price of Just in 2022?
+What Was The Lowest price of Just in 2022?
+How Much Would a $1,000 Investment in Just in 2022 be Worth Today?
+Why Did The Price of Just Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+