Open Price
$ 0.0199
High Price
$ 0.0400
Low Price
$ 0.0188
Close Price
$ 0.0319
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.0197 | $ 0.0200 | $ 0.0197 | $ 0.0198 | $ 207,622,600 |
| 2022-12-30 | $ 0.0201 | $ 0.0201 | $ 0.0195 | $ 0.0197 | $ 223,484,122 |
| 2022-12-29 | $ 0.0198 | $ 0.0222 | $ 0.0198 | $ 0.0201 | $ 317,695,863 |
| 2022-12-28 | $ 0.0202 | $ 0.0203 | $ 0.0197 | $ 0.0198 | $ 176,889,953 |
| 2022-12-27 | $ 0.0207 | $ 0.0207 | $ 0.0201 | $ 0.0202 | $ 161,683,588 |
| 2022-12-26 | $ 0.0210 | $ 0.0210 | $ 0.0205 | $ 0.0206 | $ 136,040,719 |
| 2022-12-25 | $ 0.0208 | $ 0.0215 | $ 0.0207 | $ 0.0210 | $ 176,180,334 |
| 2022-12-24 | $ 0.0208 | $ 0.0209 | $ 0.0208 | $ 0.0208 | $ 126,808,041 |
| 2022-12-23 | $ 0.0208 | $ 0.0210 | $ 0.0206 | $ 0.0208 | $ 126,415,376 |
| 2022-12-22 | $ 0.0202 | $ 0.0213 | $ 0.0202 | $ 0.0208 | $ 183,468,357 |
Today In History
Top Trending Coins
About Just Historical Price Data