Open Price
$ 0.0416
High Price
$ 0.1132
Low Price
$ 0.0385
Close Price
$ 0.1122
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0416 | $ 0.0420 | $ 0.0404 | $ 0.0418 | $ 275,215,031 |
| 2025-12-30 | $ 0.0394 | $ 0.0417 | $ 0.0392 | $ 0.0416 | $ 318,079,591 |
| 2025-12-29 | $ 0.0389 | $ 0.0395 | $ 0.0382 | $ 0.0394 | $ 328,603,745 |
| 2025-12-28 | $ 0.0385 | $ 0.0390 | $ 0.0385 | $ 0.0388 | $ 247,403,340 |
| 2025-12-27 | $ 0.0379 | $ 0.0386 | $ 0.0379 | $ 0.0385 | $ 256,220,138 |
| 2025-12-26 | $ 0.0379 | $ 0.0380 | $ 0.0376 | $ 0.0379 | $ 257,526,721 |
| 2025-12-25 | $ 0.0387 | $ 0.0387 | $ 0.0376 | $ 0.0379 | $ 355,453,100 |
| 2025-12-24 | $ 0.0398 | $ 0.0399 | $ 0.0386 | $ 0.0387 | $ 367,875,296 |
| 2025-12-23 | $ 0.0399 | $ 0.0405 | $ 0.0397 | $ 0.0398 | $ 210,462,856 |
| 2025-12-22 | $ 0.0404 | $ 0.0408 | $ 0.0394 | $ 0.0399 | $ 352,850,068 |
Today In History
Top Trending Coins
About Just Historical Price Data