Just Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.0553 | $ 0.0562 | $ 0.0528 | $ 0.0537 | $ 1.25B |
| 2021-12-30 | $ 0.0541 | $ 0.0558 | $ 0.0536 | $ 0.0553 | $ 1.49B |
| 2021-12-29 | $ 0.0554 | $ 0.0570 | $ 0.0539 | $ 0.0541 | $ 1.45B |
| 2021-12-28 | $ 0.0592 | $ 0.0592 | $ 0.0550 | $ 0.0553 | $ 1.32B |
| 2021-12-27 | $ 0.0586 | $ 0.0605 | $ 0.0581 | $ 0.0592 | $ 1.17B |
| 2021-12-26 | $ 0.0585 | $ 0.0588 | $ 0.0570 | $ 0.0586 | $ 1.26B |
| 2021-12-25 | $ 0.0576 | $ 0.0590 | $ 0.0574 | $ 0.0585 | $ 1.27B |
| 2021-12-24 | $ 0.0594 | $ 0.0599 | $ 0.0573 | $ 0.0576 | $ 1.51B |
| 2021-12-23 | $ 0.0560 | $ 0.0594 | $ 0.0553 | $ 0.0593 | $ 2.08B |
| 2021-12-22 | $ 0.0556 | $ 0.0566 | $ 0.0554 | $ 0.0560 | $ 1.86B |
...
JustJST
JustJSTTop Trending Coins
About Just Historical Price Data
Frequently Asked Questions
What Was The Price of Just in 2021?
+What Was The Highest Price of Just in 2021?
+What Was The Lowest price of Just in 2021?
+How Much Would a $1,000 Investment in Just in 2021 be Worth Today?
+Why Did The Price of Just Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+