Open Price
$ 0.0554
High Price
$ 0.1164
Low Price
$ 0.0187
Close Price
$ 0.0199
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.0553 | $ 0.0562 | $ 0.0528 | $ 0.0537 | $ 1,259,915,156 |
| 2021-12-30 | $ 0.0541 | $ 0.0558 | $ 0.0536 | $ 0.0553 | $ 1,496,916,244 |
| 2021-12-29 | $ 0.0554 | $ 0.0570 | $ 0.0539 | $ 0.0541 | $ 1,457,817,996 |
| 2021-12-28 | $ 0.0592 | $ 0.0592 | $ 0.0550 | $ 0.0553 | $ 1,324,678,524 |
| 2021-12-27 | $ 0.0586 | $ 0.0605 | $ 0.0581 | $ 0.0592 | $ 1,178,243,834 |
| 2021-12-26 | $ 0.0585 | $ 0.0588 | $ 0.0570 | $ 0.0586 | $ 1,260,406,230 |
| 2021-12-25 | $ 0.0576 | $ 0.0590 | $ 0.0574 | $ 0.0585 | $ 1,273,082,784 |
| 2021-12-24 | $ 0.0594 | $ 0.0599 | $ 0.0573 | $ 0.0576 | $ 1,511,682,769 |
| 2021-12-23 | $ 0.0560 | $ 0.0594 | $ 0.0553 | $ 0.0593 | $ 2,084,569,867 |
| 2021-12-22 | $ 0.0556 | $ 0.0566 | $ 0.0554 | $ 0.0560 | $ 1,864,564,544 |
Today In History
Top Trending Coins
About Just Historical Price Data