Open Price
$ 0.0394
High Price
$ 0.0483
Low Price
$ 0.0284
Close Price
$ 0.0417
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.0375 | $ 0.0411 | $ 0.0375 | $ 0.0394 | $ 897,402,195 |
| 2024-12-30 | $ 0.0384 | $ 0.0391 | $ 0.0371 | $ 0.0375 | $ 558,488,035 |
| 2024-12-29 | $ 0.0394 | $ 0.0397 | $ 0.0382 | $ 0.0384 | $ 392,796,525 |
| 2024-12-28 | $ 0.0387 | $ 0.0395 | $ 0.0386 | $ 0.0395 | $ 419,991,075 |
| 2024-12-27 | $ 0.0383 | $ 0.0401 | $ 0.0379 | $ 0.0387 | $ 630,466,022 |
| 2024-12-26 | $ 0.0397 | $ 0.0415 | $ 0.0374 | $ 0.0383 | $ 635,094,802 |
| 2024-12-25 | $ 0.0406 | $ 0.0406 | $ 0.0392 | $ 0.0397 | $ 533,018,017 |
| 2024-12-24 | $ 0.0402 | $ 0.0410 | $ 0.0394 | $ 0.0406 | $ 593,950,369 |
| 2024-12-23 | $ 0.0379 | $ 0.0403 | $ 0.0377 | $ 0.0402 | $ 792,450,801 |
| 2024-12-22 | $ 0.0374 | $ 0.0391 | $ 0.0370 | $ 0.0379 | $ 745,537,992 |
Today In History
Top Trending Coins
About Just Historical Price Data