Sign InSign Up
Sign Up

Kusama Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 4.7680$ 4.8620$ 4.6840$ 4.8540$ 98,273
2026-09-25$ 4.5640$ 4.7980$ 4.5340$ 4.7780$ 125,213
2026-09-24$ 4.3400$ 4.6350$ 4.2960$ 4.5640$ 113,538
2026-09-23$ 4.7180$ 4.7660$ 4.3170$ 4.3400$ 219,819
2026-09-22$ 4.6490$ 4.7580$ 4.5500$ 4.7110$ 155,428
2026-09-21$ 4.4610$ 4.6660$ 4.4240$ 4.6490$ 274,741
2026-09-20$ 4.4770$ 4.5880$ 4.2520$ 4.4610$ 300,933
2026-09-19$ 4.4330$ 4.5200$ 4.3390$ 4.4690$ 312,971
2026-09-18$ 4.2310$ 4.5580$ 4.1750$ 4.4370$ 990,806
2026-09-17$ 3.9870$ 5.0350$ 3.9290$ 4.2310$ 2,423,714
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Kusama Historical Price Data
Kusama price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Kusama's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Kusama price data, its value soared to an all-time peak of over $ 625.002 on May 18, 2021. Meanwhile, the lowest point in Kusama's price trajectory (often referred to as the "Kusama all-time low") occurred on Aug 14, 2026. If someone had purchased Kusama during this period, they would currently have a substantial profit of +22221.52%. The total supply of Kusama is designed to be 15,072,365. As of now, the circulating supply of Kusama is approximately 18,891,457. When verifying your investments, please be aware of data risks, as values may vary between different providers.