Kusama Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 47.7600 | $ 49.8100 | $ 43.6500 | $ 45.0600 | $ 334.85K |
| 2023-12-30 | $ 48.7600 | $ 49.4000 | $ 46.4100 | $ 47.6700 | $ 286.88K |
| 2023-12-29 | $ 49.6200 | $ 53.1200 | $ 47.6700 | $ 48.7500 | $ 479.67K |
| 2023-12-28 | $ 54.0500 | $ 55.0600 | $ 49.5000 | $ 49.6200 | $ 381.63K |
| 2023-12-27 | $ 56.0900 | $ 57.9900 | $ 52.2600 | $ 54.0000 | $ 492.33K |
| 2023-12-26 | $ 58.5900 | $ 64.1100 | $ 51.8800 | $ 56.0700 | $ 1.18M |
| 2023-12-25 | $ 51.5900 | $ 64.1600 | $ 49.1200 | $ 58.5500 | $ 1.9M |
| 2023-12-24 | $ 40.8400 | $ 64.8800 | $ 38.7800 | $ 51.6000 | $ 2.89M |
| 2023-12-23 | $ 33.3500 | $ 43.5000 | $ 32.6000 | $ 40.8700 | $ 1.08M |
| 2023-12-22 | $ 34.4900 | $ 35.7700 | $ 31.6000 | $ 33.4000 | $ 395.69K |
...
KusamaKSM
KusamaKSMTop Trending Coins
About Kusama Historical Price Data
Frequently Asked Questions
What Was The Price of Kusama in 2023?
+What Was The Highest Price of Kusama in 2023?
+What Was The Lowest price of Kusama in 2023?
+How Much Would a $1,000 Investment in Kusama in 2023 be Worth Today?
+Why Did The Price of Kusama Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+