Kusama Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | $ 4.6470 | $ 4.7790 | $ 4.5970 | $ 4.6460 | $ 284.28K |
| 2026-05-26 | $ 4.8520 | $ 4.8700 | $ 4.5720 | $ 4.6470 | $ 511.46K |
| 2026-05-25 | $ 4.8130 | $ 4.9350 | $ 4.7950 | $ 4.8520 | $ 271.29K |
| 2026-05-24 | $ 4.9660 | $ 4.9820 | $ 4.7100 | $ 4.8150 | $ 337.19K |
| 2026-05-23 | $ 4.8910 | $ 5.0590 | $ 4.7240 | $ 4.9670 | $ 447.37K |
| 2026-05-22 | $ 5.1750 | $ 5.2130 | $ 4.8790 | $ 4.9040 | $ 464.66K |
| 2026-05-21 | $ 4.9940 | $ 5.2330 | $ 4.9610 | $ 5.1740 | $ 509.55K |
| 2026-05-20 | $ 4.8980 | $ 5.0300 | $ 4.8620 | $ 4.9940 | $ 283.95K |
| 2026-05-19 | $ 5.0240 | $ 5.0240 | $ 4.8520 | $ 4.8960 | $ 253.43K |
| 2026-05-18 | $ 4.9440 | $ 5.0240 | $ 4.8840 | $ 5.0240 | $ 391.69K |
...
KusamaKSM
KusamaKSM
