Open Price
$ 6.9210
High Price
$ 8.7790
Low Price
$ 2.8000
Close Price
$ 3.1150
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 3.0720 | $ 3.1490 | $ 3.0690 | $ 3.1150 | $ 22,677 |
| 2026-11-08 | $ 3.2730 | $ 3.2730 | $ 2.9710 | $ 3.0720 | $ 79,020 |
| 2026-11-07 | $ 3.3350 | $ 3.3540 | $ 3.2280 | $ 3.2730 | $ 16,117 |
| 2026-11-06 | $ 3.2000 | $ 3.4560 | $ 3.2000 | $ 3.3350 | $ 75,087 |
| 2026-11-05 | $ 3.4740 | $ 3.5200 | $ 3.1250 | $ 3.2000 | $ 67,643 |
| 2026-11-04 | $ 3.3870 | $ 3.5520 | $ 3.2610 | $ 3.4740 | $ 36,115 |
| 2026-11-03 | $ 3.3620 | $ 3.4210 | $ 3.3100 | $ 3.3870 | $ 31,007 |
| 2026-11-02 | $ 3.4730 | $ 3.5020 | $ 3.3300 | $ 3.3540 | $ 37,967 |
| 2026-11-01 | $ 3.4960 | $ 3.5240 | $ 3.4490 | $ 3.4730 | $ 20,824 |
| 2026-10-31 | $ 3.5800 | $ 3.5930 | $ 3.4810 | $ 3.4960 | $ 25,572 |
Today In History
Top Trending Coins
About Kusama Historical Price Data