Open Price
$ 285.399
High Price
$ 310.002
Low Price
$ 21.7900
Close Price
$ 23.7900
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 279.617 | $ 287.813 | $ 271.198 | $ 277.092 | $ 41,994 |
| 2021-12-30 | $ 284.173 | $ 287.536 | $ 276.785 | $ 279.935 | $ 33,670 |
| 2021-12-29 | $ 294.720 | $ 303.922 | $ 279.250 | $ 284.342 | $ 55,043 |
| 2021-12-28 | $ 323.194 | $ 335.445 | $ 291.395 | $ 294.439 | $ 133,997 |
| 2021-12-27 | $ 322.842 | $ 331.623 | $ 308.280 | $ 323.026 | $ 84,971 |
| 2021-12-26 | $ 292.346 | $ 325.200 | $ 286.599 | $ 322.723 | $ 65,608 |
| 2021-12-25 | $ 288.440 | $ 294.871 | $ 286.831 | $ 292.482 | $ 23,934 |
| 2021-12-24 | $ 291.119 | $ 303.270 | $ 284.513 | $ 288.440 | $ 49,346 |
| 2021-12-23 | $ 273.578 | $ 293.560 | $ 267.343 | $ 290.986 | $ 55,424 |
| 2021-12-22 | $ 266.683 | $ 280.116 | $ 266.549 | $ 272.865 | $ 55,806 |
Today In History
Top Trending Coins
About Kusama Historical Price Data