Open Price
$ 6.9210
High Price
$ 8.7790
Low Price
$ 2.8000
Close Price
$ 3.8500
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 7.0490 | $ 7.0490 | $ 6.7200 | $ 6.8210 | $ 121,495 |
| 2025-12-30 | $ 7.1240 | $ 7.1900 | $ 7.0270 | $ 7.0500 | $ 86,301 |
| 2025-12-29 | $ 7.1890 | $ 7.3020 | $ 7.0800 | $ 7.1260 | $ 150,295 |
| 2025-12-28 | $ 7.2300 | $ 7.6300 | $ 7.1120 | $ 7.1890 | $ 293,841 |
| 2025-12-27 | $ 6.8750 | $ 7.2900 | $ 6.8700 | $ 7.2300 | $ 215,719 |
| 2025-12-26 | $ 6.7840 | $ 7.1160 | $ 6.7530 | $ 6.8750 | $ 134,180 |
| 2025-12-25 | $ 6.9590 | $ 7.0900 | $ 6.7600 | $ 6.7940 | $ 124,945 |
| 2025-12-24 | $ 7.0590 | $ 7.0820 | $ 6.8500 | $ 6.9590 | $ 164,661 |
| 2025-12-23 | $ 7.1570 | $ 7.2070 | $ 6.8660 | $ 7.0590 | $ 228,996 |
| 2025-12-22 | $ 6.9160 | $ 7.4200 | $ 6.8220 | $ 7.1570 | $ 574,510 |
Today In History
Top Trending Coins
About Kusama Historical Price Data