Open Price
$ 23.7700
High Price
$ 64.8800
Low Price
$ 16.5200
Close Price
$ 46.4800
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 24.5600 | $ 24.6600 | $ 22.8900 | $ 23.1400 | $ 128,391 |
| 2022-12-30 | $ 25.6500 | $ 25.6900 | $ 24.3900 | $ 24.5600 | $ 82,463 |
| 2022-12-29 | $ 24.7400 | $ 25.7600 | $ 24.5500 | $ 25.6700 | $ 101,452 |
| 2022-12-28 | $ 25.5000 | $ 25.7200 | $ 24.3300 | $ 24.7100 | $ 90,119 |
| 2022-12-27 | $ 25.6700 | $ 26.0900 | $ 24.8500 | $ 25.5000 | $ 64,083 |
| 2022-12-26 | $ 25.0100 | $ 25.7500 | $ 24.8900 | $ 25.6900 | $ 69,206 |
| 2022-12-25 | $ 24.9800 | $ 25.4000 | $ 24.5200 | $ 25.0200 | $ 65,929 |
| 2022-12-24 | $ 25.3700 | $ 25.3900 | $ 24.9500 | $ 24.9900 | $ 23,877 |
| 2022-12-23 | $ 24.9600 | $ 25.4000 | $ 24.7700 | $ 25.3600 | $ 43,424 |
| 2022-12-22 | $ 24.5100 | $ 24.9800 | $ 24.2300 | $ 24.8900 | $ 47,753 |
Today In History
Top Trending Coins
About Kusama Historical Price Data